SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 219.06+6.2%11:33 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jan Crawley who wrote (32894)2/2/1998 3:10:00 PM
From: Gary Korn  Read Replies (1) of 61433
 
Jan, the trade at 30 13/16 seems to have been an error.
Looks like the high at the time was about 30 3/16 (someone
added a 1 to get 13/16 instead of 3/16)

(We've since hit a new high of 30 7/16 or so)

Here is the trade:

2:08:35 S 3000 30:3
2:08:34 S 2500 30:T
2:08:29 S 2500 30:T cancel
2:08:06 S 5000 30:3

Here are a bunch of 1,000+ trades around the same
timeframe:

ASND - Transaction Log
2:20:03 S 1000 30:3 2:12:29 S 20000 30:3
2:19:52 S 1000 30:3 2:12:01 S 1000 30:3
2:19:49 S 1000 30:3 2:11:49 S 1000 30.1
2:19:47 S 1000 30:3 2:11:27 S 50000 30.1
2:19:42 S 1300 30:3 2:11:22 S 1000 30:3
2:18:16 S 2000 30:3 2:10:56 S 25000 30:3
2:17:50 S 25000 30.2 2:09:57 S 3000 30:3
2:17:25 S 1700 30.2 2:09:12 S 1800 30:3
2:17:25 S 3000 30.2 2:09:10 S 1000 30:3
2:17:08 S 2000 30.2 2:09:09 S 4000 30.1
2:17:01 S 1000 30:3 2:09:01 S 1200 30:3
2:16:44 S 1000 30:3 2:08:42 S 1000 30:3
2:16:24 S 25000 30.2 2:08:35 S 3000 30:3
2:16:11 S 1000 30:3 2:08:34 S 2500 30:T
2:16:09 S 1000 30:3 2:08:29 S 2500 30:T cancel
2:15:53 S 4600 30:3 2:08:06 S 5000 30:3
2:15:44 S 4600 30:3 2:07:47 S 1000 30:3
2:15:16 S 1000 30:3 2:07:39 S 1000 30.1
2:13:56 S 1000 30:3 2:07:30 S 1000 30:3
2:13:34 S 2000 30:3 2:07:17 S 1900 30:3

Here are all trades in that timeframe:

ASND - Transaction Log
2:08:57 S 30.1 - 30:3 11x12 2:07:49 S 30.1 - 30:3 131x3
2:08:56 S 30.1 - 30:3 20x12 2:07:49 S 700 30:3
2:08:54 S 200 30:3 2:07:47 S 1000 30:3
2:08:47 S 30.1 - 30:3 20x20 2:07:47 S 300 30:3
2:08:47 S 30.1 - 30:3 30x20 2:07:45 S 400 30.1
2:08:45 S 200 30.1 2:07:45 S 300 30:3
2:08:42 S 1000 30:3 2:07:41 S 30.1 - 30:3 131x10
2:08:40 S 300 30:3 2:07:39 S 1000 30.1
2:08:39 S 30.1 - 30:3 30x12 2:07:38 S 100 30.1
2:08:37 S 30.1 - 30:3 31x12 2:07:30 S 1000 30:3
2:08:35 S 3000 30:3 2:07:26 S 100 30:3
2:08:34 S 2500 30:T 2:07:24 S 100 30.1
2:08:29 S 2500 30:T cancel 2:07:24 S 500 30:3
2:08:28 S 30.1 - 30:3 31x10 2:07:20 S 30.1 - 30:3 181x10
2:08:08 S 100 30:3 2:07:19 S 100 30:3
2:08:08 S 100 30:3 2:07:18 S 300 30:3
2:08:08 S 900 30:3 2:07:17 S 400 30.1
2:08:06 S 5000 30:3 2:07:17 S 1900 30:3
2:08:04 S 30.1 - 30:3 31x25 2:07:16 S 100 30:3
2:07:56 S 30.1 - 30:3 31x3 2:07:16 S 700 30:3

Gary Korn
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News