SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 204.41-1.0%Nov 14 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: blankmind who wrote (32905)2/2/1998 4:08:00 PM
From: Gary Korn  Read Replies (2) of 61433
 
Closing prices of selected network stocks, Monday, 2/2/98:

ASND+ 30.12 +.56 30.06 b 30.12 a 68x10 66125 16:01 30.81 h 29.50 l *PAIR- 18.87 +.50 18.87 b 18.94 a 10x33 26892 15:59 19.37 h 18.81 l *COMS+ 33.84 +.78 33.81 b 33.87 a 10x10 70020 16:01 34.81 h 33.44 l *CS- 14.87 +.44 14.87 b 14.94 a 10x60 13068 16:03 15.12 h 14.69 l *CSCO+ 63.94 +.88 63.94 b 64.00 a555x18 139765 16:01 65.62 h 63.25 l NN- 25.50 -.50 .00 b .00 a 0x0 7303 15:23 26.94 h 25.50 l *NT+ 45.75 +.63 45.62 b 45.81 a153x90 10949 16:00 46.94 h 45.25 l *NETA+ 57.25 +3.25 57.12 b 57.12 a 10x10 21910 16:00 57.94 h 54.44 l *TLAB+ 52.00 +.81 51.94 b 52.00 a 87x19 25339 16:01 52.94 h 51.37 l *SHVA- 9.56 +.13 9.56 b 9.62 a 39x10 2825 15:57 9.81 h 9.37 l *XIRC- 10.94 +.38 10.94 b 11.06 a 10x5 3141 16:00 11.19 h 10.62 l *XYLN 18.69 +.19 18.62 b 18.75 a 10x10 16013 16:01 19.44 h 18.37 l FORE+ 14.94 +.19 14.87 b 14.94 a 10x10 14976 16:01 15.50 h 14.56 l *BAY- 28.31 +1.12 28.31 b 28.37 a300x300 26161 16:00 28.87 h 27.88 l *MRVC- 24.00 +.56 24.00 b 24.06 a 20x10 3857 16:00 24.37 h 23.50 l *LU+ 89.31 +.81 89.25 b 89.37 a300x255 21718 16:03 90.31 h 89.13 l *MADGF 4.69 -.28 4.62 b 4.69 a 50x10 3279 15:59 5.06 h 4.62 l *WSTL+ 12.88 +.00 12.81 b 12.88 a 10x3 2535 15:59 13.44 h 12.62 l NWX 281.51 +4.15 16:07 285.19 h 277.36 l Note: Trading halt on NN pending news........
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News