SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 197.59-0.8%Nov 7 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: blankmind who wrote (33069)2/3/1998 5:37:00 PM
From: Gary Korn  Read Replies (1) of 61433
 
Closing prices of selected network stocks, Tuesday, 2/3/98:

*ASND- 30.81 +.69 30.81 b 30.87 a 60x131 58641 16:01 31.00 h 29.62 l *PAIR+ 18.75 -.13 18.75 b 18.81 a 5x10 17119 16:00 19.13 h 18.06 l *COMS- 34.00 +.16 34.00 b 34.06 a 10x15 48716 16:01 34.50 h 33.00 l *CS+ 15.56 +.69 15.50 b 15.56 a 1x1 28229 16:01 15.75 h 14.37 l *CSCO+ 63.00 -.94 63.00 b 63.06 a 10x10 147448 16:01 64.81 h 62.12 l *NN+ 19.94 -5.56 19.87 b 19.94 a 50x50 61208 16:01 21.00 h 19.56 l *NT- 46.56 +.81 46.50 b 46.63 a 1x1 8296 16:01 46.94 h 44.62 l *NETA- 56.75 -.50 56.75 b 56.87 a 10x10 10599 15:59 58.00 h 56.25 l *TLAB- 52.06 +.06 52.06 b 52.19 a 10x15 14865 16:01 52.25 h 51.12 l SHVA+ 9.87 +.31 9.81 b 9.87 a 1x15 4487 15:59 9.87 h 9.37 l *XIRC+ 11.31 +.38 11.25 b 11.37 a 20x10 2785 15:59 11.31 h 10.81 l *XYLN+ 20.62 +1.94 20.56 b 20.62 a 5x2 39013 16:01 21.12 h 18.87 l *FORE+ 15.00 +.06 15.00 b 15.06 a 50x10 39951 16:01 15.12 h 14.19 l *BAY- 29.00 +.69 29.00 b 29.06 a500x100 21428 16:01 29.13 h 28.37 l *MRVC- 24.50 +.50 24.50 b 24.62 a 14x20 3363 16:00 24.62 h 24.06 l *LU- 92.31 +3.00 92.25 b 92.31 a 85x10 31056 16:00 93.25 h 88.50 l *MADGF 4.75 +.06 4.69 b 4.75 a 6x12 856 15:53 4.75 h 4.50 l *WSTL 12.69 -.19 12.62 b 12.69 a 20x10 3155 16:00 13.19 h 12.69 l NWX 283.85 +2.34 16:45 284.38 h 277.58 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News