• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Zonte Metals TSXV:ZON

ZON.V 0.0950 -9.5% 9:41 AM EDT

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: goldking who wrote (599) 6/14/2021 10:34:39 PM From: riversides   Read Replies (1) of 618   last at $0.265,going higher, V:ZON - Zonte Metals Inc. - zontemetals.com 22:33:34 EDT Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay ZON - V ?ATS 19.5 0.25 · 0.27 10.0 0.265 +0.005 1.9 73.4 19 18 0.25 0.27 0.25 0.33 0.16 15:59:17 May 27 15 min RT 2¢ TSX-V - V 19.5 0.25 · 0.27 10.0 0.265 +0.005 1.9 30.9 8 6 0.25 0.27 0.25 0.33 0.16 15:00:56 15 min NEO ATS - U 0.27 +0.01 3.8 14.0 4 3 0.27 0.27 0.27 13:12:41 15 min Alpha - A 0.27 +0.01 3.8 5.5 2 2 0.27 0.27 0.27 11:12:45 15 min Omega - O 0.265 +0.005 1.9 1.0 0 1 0.265 0.265 0.265 15:59:17 15 min CX2 - H 0.265 +0.005 1.9 21.5 6 4 0.27 0.27 0.265 15:59:12 15 min TriAct - M 0.26 0.5 0 2 Sep 10 15 min Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. NOTE: Delayed ATS trade data is included - click System Status for more information Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio Recent Trades - Last 10 of 18 Time ET Ex Price Change Volume Buyer Seller Markers 15:59:17 O 0.265 0.005 1,000 33 Canaccord 1 Anonymous K 15:59:12 H 0.265 0.005 5,000 33 Canaccord 1 Anonymous K 15:59:12 H 0.265 0.005 500 33 Canaccord 1 Anonymous K 15:00:56 V 0.265 0.005 6,000 1 Anonymous 1 Anonymous K 13:12:56 V 0.26 0.01 430 36 Latimer 57 Interactive 13:12:41 H 0.27 0.01 10,000 80 National Bank 1 Anonymous K 13:12:41 H 0.27 0.01 6,000 80 National Bank 33 Canaccord K 13:12:41 U 0.27 0.01 8,500 80 National Bank 1 Anonymous K 11:55:16 V 0.27 0.01 10,000 7 TD Sec 7 TD Sec K 11:12:45 A 0.27 0.01 5,000 7 TD Sec 1 Anonymous K

Report TOU Violation Zonte Metals TSXV:ZON Message Board - Msg: 33360389Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

Change Ad ConsentDo not sell my data

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News