SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 199.47+1.1%Nov 6 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: thebeach who wrote (33224)2/4/1998 11:00:00 AM
From: Gary Korn  Read Replies (1) of 61433
 
beach,

Your opinion was dead on! ASND 20K+ trades so far on
2/4/98. Very little action:

ASND - Transaction Log
11:01:42 S 25000 31:7 10:20:10 S 25000 31.2
11:01:34 S T 31.3 10:19:43 S 50000 31.2
11:01:34 S V 29308 10:14:53 S 30000 31
10:54:41 S 50000 31:5 10:08:42 S T 31.1
10:54:18 S 25000 31.2 10:08:42 S V 17705
10:53:41 S T 31.2 10:08:27 S T 31.1
10:53:41 S V 27248 10:08:27 S V 17634
10:53:23 S T 31:5 10:08:12 S T 31.1
10:53:23 S V 27223 10:08:12 S V 17602
10:52:37 S T 31:5 10:08:06 S T 31.1
10:52:37 S V 27058 10:08:06 S V 17577
10:44:38 S 20000 31.2 9:57:01 S T 31.4
10:34:57 S 25000 31:3 9:57:01 S V 13769
10:28:44 S T 31.1 9:52:00 S 20000 31
10:28:44 S V 23990 9:44:31 S 25000 30:9
10:27:07 S T 31.1 8:51:10 S A 30.7
10:27:07 S V 23826 8:51:00 S A 30.7
10:21:52 S T 31:1 8:32:59 S A 30.7
10:21:52 S V 23305 8:32:50 S A 30.7
10:20:21 S T 31.1 8:22:30 S A 30.7
10:20:21 S V 22649 ** end of data **

As per usual, GSCO remains above the ASK, in the
thick of things on the bid:

ASND 31.3 31:7 10x56 1x5 31.3+:09 3,011,200 31.4 30.3 ==== 31:5 31.4 20x127 2x14 11:03 20,000 . 31.2 31:9 91x10 7x1  Dynamic  MM Bid Ask Size Time MM Bid Ask Size Time GSCO 31.3 31.6 10x10 10:58:50 INCA 31:3 31:7 10x20 11:03:33 RAJA 31:5 31.5 10x10 10:58:39 SHWD 31.2 31:7 6x11 11:02:53 MLCO 31:5 31:7 10x10 11:00:16 MASH 31.2 31:7 35x10 10:59:06 MASH 31.2 31:7 35x10 10:59:06 MLCO 31:5 31:7 10x10 11:00:16 MSCO 31.2 31.6 10x10 10:55:46 NFSC 30.7 31:7 10x5 11:03:34 FBCO 31.2 31.5 10x10 10:56:14 DEAN 31 31.4 20x28 11:00:49 JEFF 31.2 31.6 10x10 10:57:38 MPAC 30.5 31.4 10x20 10:20:39 EVRN 31.2 31.5 10x10 10:58:03 ISLD 31:3 31.4 10x12 11:03:27 SBSH 31.2 31.4 10x5 11:00:10 COWN 30.6 31.4 10x10 9:58:29 SHWD 31.2 31:7 6x11 11:02:53 RSSF 30.6 31.4 10x10 9:58:39 ISLD 31:3 31.4 10x12 11:03:27 NEED 30.6 31.4 10x10 10:07:53 INCA 31:3 31:7 10x20 11:03:33 SHRP 30.4 31.4 10x10 10:16:40 SNDV 31.1 32.1 10x10 10:46:22 PRUS 30.7 31.4 2x10 11:03:32 DLJP 31.1 31.7 10x10 10:57:28 SBSH 31.2 31.4 10x5 11:00:10 SBCW 31.1 31.7 10x10 10:59:57 NAWE 31 31.4 10x3 10:43:49

Gary Korn
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News