SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 3.035-13.3%11:44 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Eric Maggard who wrote (27009)2/4/1998 4:10:00 PM
From: Jack Sman  Read Replies (3) of 41046
 
FTEL - Transaction Log
4:07:34 8 2000 4.625 T 3:50:28 8 1100 4.625
3:58:32 8 1000 4.781 3:47:58 8 1300 4.750
3:58:29 8 1000 4.750 3:47:58 8 1300 4.750
3:58:12 8 1000 4.750 3:42:15 8 4.625 - 4.781 5x5
3:58:08 8 4.687 - 4.781 5x5 3:42:12 8 4.625 - 4.750 5x5
3:57:18 8 500 4.687 3:40:27 8 600 4.625
3:56:45 8 400 4.750 3:38:52 8 2000 4.750 Z
3:56:37 8 500 4.687 3:37:59 8 4.625 - 4.781 5x5
3:56:31 8 2000 4.750 3:37:50 8 1300 4.750
3:56:30 8 300 4.750 3:37:42 8 5000 4.750
3:56:13 8 2000 4.750 3:37:34 8 4.750 - 4.781 5x5
3:55:23 8 5000 4.687 3:37:20 8 3400 4.812
3:54:39 8 2500 4.687 3:37:17 8 1000 4.812
3:54:34 8 5000 4.750 3:37:13 8 1000 4.750
3:54:34 8 500 4.750 3:36:19 8 1500 4.750
3:54:04 8 300 4.750 3:36:10 8 700 4.812
3:53:46 8 400 4.750 3:36:08 8 5000 4.750
3:53:13 8 900 4.750 3:35:41 8 100 4.875
3:53:10 8 4.687 - 4.750 5x5 3:33:30 8 7500 4.750
3:52:47 8 4.625 - 4.750 5x5 3:33:01 8 3000 4.750
3:52:28 8 400 4.687 3:33:00 8 4000 4.750
3:30:38 8 1000 4.781 3:22:03 8 100 4.843
3:30:21 8 1000 4.812 3:20:06 8 4.812 - 4.875 5x5
3:29:56 8 1000 4.781 3:19:16 8 300 4.875
3:29:39 8 4.750 - 4.812 5x5 3:18:27 8 8500 4.812
3:28:35 8 1000 4.781 3:18:14 8 1000 4.843
3:27:06 8 1000 4.812 3:17:18 8 4.812 - 4.875 5x5
3:27:06 8 1000 4.812 3:17:12 8 5000 4.875
3:27:05 8 1000 4.812 3:16:31 8 5000 4.843
3:26:07 8 200 4.812 3:14:45 8 1400 4.875
3:25:23 8 4.781 - 4.812 5x5 3:14:32 8 600 4.875
3:25:12 8 T 4.812 3:14:32 8 800 4.875
3:25:12 8 V 111000 3:14:25 8 1500 4.875
3:24:43 8 1000 4.812 cancel 3:14:02 8 600 4.875
3:23:30 8 1000 4.812 3:14:00 8 4.843 - 4.875 5x5
3:23:13 8 2000 4.875 2:55:56 8 400 4.875
3:22:49 8 1500 4.812 2:55:26 8 300 4.843
3:22:28 8 1000 4.843 2:38:04 8 500 4.875
3:22:26 8 1000 4.843 2:37:51 8 500 4.937
3:22:26 8 4.781 - 4.843 5x5 2:20:14 8 500 4.937
3:22:26 8 1000 4.843 1:59:05 8 100 4.843
3:22:26 8 4.781 - 4.875 5x5 1:41:44 8 4.843 - 4.937 5x5
1:12:26 8 500 4.937 11:23:36 8 4.781 - 4.937 5x5
1:01:24 8 500 4.875 11:23:02 8 1000 4.812
12:56:06 8 200 4.937 11:22:54 8 4.750 - 4.937 5x5
12:46:08 8 200 4.937 11:22:54 8 1000 4.900
12:31:46 8 3000 4.812 11:22:45 8 200 4.937
12:30:29 8 5000 4.937 11:21:45 8 1500 4.812
12:30:10 8 4.812 - 4.937 5x5 11:20:45 8 500 4.812
12:29:06 8 700 4.781 11:18:32 8 100 4.937
12:23:53 8 1000 4.781 11:16:45 8 2500 4.812
12:23:48 8 200 4.937 11:14:50 8 200 4.937
12:22:59 8 400 4.937 11:08:04 8 500 4.937
11:46:19 8 1500 4.937 11:07:01 8 1000 4.937
11:45:28 8 2000 4.875 11:03:36 8 1000 4.875
11:45:17 8 2000 4.875 11:03:15 8 1000 4.875
11:45:05 8 4.781 - 4.937 5x5 11:02:44 8 4.812 - 4.937 5x5
11:42:49 8 1000 4.875 11:01:45 8 200 4.875
11:41:54 8 1700 4.937 10:58:57 8 4.875 - 4.937 5x5
11:40:11 8 3500 4.875 10:58:51 8 2000 4.875
11:37:22 8 200 4.937 10:57:54 8 4.875 - 4.968 5x5
11:32:09 8 4.875 - 4.937 5x5 10:57:33 8 1500 4.875
11:27:00 8 200 4.937 10:57:01 8 1000 4.875
10:56:09 8 4.875 - 4.937 5x5 10:03:42 8 1000 5.000
10:56:05 8 1500 4.937 10:02:35 8 1500 5.000
10:56:02 8 500 4.875 10:02:35 8 T 5.000
10:54:58 8 500 4.906 10:02:35 8 V 14900
10:54:43 8 4.875 - 4.968 5x5 10:02:19 8 1500 5.000 cancel
10:54:40 8 1000 4.968 10:02:09 8 4.937 - 5.031 5x5
10:54:25 8 1000 4.937 9:57:41 8 1000 5.000
10:54:13 8 4.906 - 4.968 5x5 9:57:40 8 400 5.000
10:53:48 8 2500 4.937 9:56:37 8 5.000 - 5.031 5x5
10:53:38 8 4.937 - 4.968 5x5 9:51:02 8 1000 5.000
10:52:57 8 2000 4.937 9:49:37 8 1000 5.031
10:50:53 8 600 4.950 9:49:31 8 1000 5.000
10:50:49 8 1000 4.937 9:49:29 8 1000 5.062
10:39:46 8 5000 4.937 9:49:27 8 1000 5.031
10:39:02 8 1000 4.937 9:48:39 8 500 5.031
10:25:18 8 1000 5.000 9:48:27 8 5.000 - 5.062 5x5
10:25:13 8 500 5.000 9:47:32 8 5.031 - 5.062 5x5
10:25:08 8 1000 4.937 9:42:08 8 100 5.093
10:24:54 8 400 4.968 9:41:51 8 1000 5.062
10:24:36 8 4.937 - 5.000 5x5 9:40:55 8 1500 5.062
10:19:19 8 500 5.031 9:40:54 8 200 5.093
9:40:50 8 500 5.093
9:40:45 8 5.031 - 5.093 5x5
9:39:24 8 5.062 - 5.093 5x5
9:36:57 8 1000 5.125
9:35:08 8 600 5.125
9:34:21 8 500 5.125
9:33:53 8 1100 5.125
9:33:41 8 500 5.125
9:31:52 8 500 5.125
9:30:39 8 500 5.062
** end of data **
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News