Alliance Pacific Gold Corp, V.APG (formerly Yukon Gold -V) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Alliance Pacific Gold Corp, V.APG (formerly Yukon Gold -V)

APG 36.38

+2.7%

Nov 5 3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: ROY PHUNG who wrote (80)	2/4/1998 4:49:00 PM
From: ROY PHUNG	of 209

Here's a past history of share price from formerly Yukon Gold which is now APG. The cycle tends to repeat here... So watch out guys!!! 02-29-96 2.42 2.25 2.3 2.35 47800 03-01-96 2.75 2.6 2.7 2.61 68265 03-04-96 2.95 2.75 2.89 2.95 38000 03-05-96 3 2.78 2.8 3 358100 03-06-96 3.15 2.93 2.93 3 15200 03-07-96 2.95 2.9 2.95 2.95 8000 03-08-96 3.05 2.85 2.85 3.05 30000 03-11-96 2.99 2.99 2.99 2.99 500 03-12-96 2.95 2.75 2.85 2.95 38036 03-13-96 2.85 2.7 2.7 2.85 7300 03-14-96 2.7 2.65 2.65 2.7 4300 03-15-96 2.8 2.65 2.8 2.65 5500 03-18-96 2.8 2.65 2.65 2.8 6600 03-19-96 2.8 2.66 2.66 2.8 7618 03-20-96 2.74 2.6 2.67 2.66 11500 03-21-96 2.8 2.53 2.65 2.75 28000 03-22-96 2.7 2.62 2.7 2.66 11500 03-25-96 3.2 2.61 3.15 2.61 66238 03-26-96 3.8 3.25 3.8 3.25 126100 03-27-96 5.75 4 5.75 4 168500 03-28-96 6.75 6.25 6.25 6.5 272295 03-29-96 8 7.25 7.375 7.375 257157 04-01-96 7.375 6.25 7.125 7.375 126130 04-02-96 7.75 7 7.75 7.25 51350 04-03-96 8.5 8 8.5 8 90350 04-08-96 8.5 8 8.125 8.25 47900 04-09-96 9 8.25 8.625 8.25 48050 04-10-96 9 8.625 8.75 8.75 68610 04-11-96 9.25 8.75 9.25 9 158750 04-12-96 9.125 8.625 8.625 9 167050 04-15-96 9 8.7 8.7 8.75 27300 04-16-96 8.95 8.4 8.4 8.95 18600 04-17-96 8.65 8.25 8.65 8.3 46150 04-18-96 8.7 8.4 8.55 8.7 35550 04-22-96 9.75 8.5 8.6 9.15 161850 04-23-96 8.8 7.75 8.45 8.6 96550 04-24-96 8.5 8 8.2 8.5 46600 04-25-96 9 8.3 9 8.45 41200 04-26-96 9.3 9 9 9 41440 04-29-96 9.25 9.05 9.25 9.15 16700 04-30-96 9.6 9.15 9.6 9.2 170750 05-01-96 9.75 9.35 9.35 9.65 27550 05-02-96 9.6 9.25 9.35 9.6 28095 05-03-96 9.25 8.95 9 9.25 42950 05-06-96 9.25 9 9 9.1 8400 05-07-96 9.25 9 9 9 8080 05-08-96 9.2 8.75 8.75 9.2 37680 05-09-96 9 8.7 8.9 8.8 60300 05-10-96 8.9 8.65 8.75 8.9 17550 05-13-96 8.75 8 8 8.75 33600 05-14-96 8.15 7 8 8 56900 05-15-96 8.15 7.9 7.9 8.15 55760 05-16-96 8.25 7.9 8.25 8 21700 05-17-96 8.25 8.1 8.15 8.25 22500 05-21-96 8.35 8.1 8.1 8.35 17900 05-22-96 8 7.85 7.85 8 7720 05-23-96 7.5 7 7.4 7.5 22500 05-24-96 7.3 6.9 7 7 31700 05-27-96 7 6.5 6.95 7 22050 05-28-96 6.75 6 6.05 6.75 39040 05-29-96 6.2 5.8 6.2 6 68350 05-30-96 6 5.25 5.25 6 41000 05-31-96 6 5 6 5.05 61870 06-03-96 6.35 6 6.35 6.25 103750 06-04-96 6.5 6.3 6.35 6.5 21100 06-05-96 6.45 6.2 6.25 6.45 53900 06-06-96 6.3 5.9 6 6.25 21600 06-07-96 6.05 5.85 6 6 23900 06-10-96 5.95 5.75 5.75 5.9 3600 06-11-96 5.95 5.6 5.65 5.6 18900 06-12-96 5.65 5.35 5.4 5.65 11650 06-13-96 5.4 4.4 4.8 5.4 40300 06-14-96 5 4.6 5 4.65 80000 06-17-96 5.4 4.85 5.4 5 160200 06-18-96 6.2 5.45 6.2 5.45 46900 06-20-96 7.1 6.85 6.95 6.9 24100 06-21-96 7.1 6.95 6.95 7.1 8000 06-24-96 7 6.75 6.85 6.95 16000 06-25-96 6.9 6.75 6.75 6.8 7000 06-26-96 6.75 6.25 6.5 6.75 25000 06-27-96 6.7 6.2 6.25 6.7 9400 06-28-96 6.45 6.4 6.45 6.45 6900 07-02-96 6.5 6.15 6.25 6.45 22000 07-03-96 6.4 6.05 6.2 6.4 13800 07-04-96 6.15 6.1 6.1 6.1 19500 07-05-96 6.15 6.1 6.1 6.15 3800 07-09-96 5.9 5.5 5.9 5.85 18300 07-10-96 6 5.75 5.75 5.8 38800 07-11-96 5.85 5.65 5.7 5.8 38700 07-12-96 5.7 5.4 5.45 5.7 31200 07-15-96 5.45 5 5.05 5.45 14300 07-16-96 5 4.75 4.8 5 10300 07-17-96 5 4.75 4.86 4.75 6800 07-18-96 4.8 4.8 4.8 4.8 600 07-19-96 4.87 4.8 4.81 4.87 14700 07-22-96 4.76 4.5 4.5 4.75 10000 07-23-96 4.55 4.45 4.55 4.5 37900 07-24-96 4.7 4.5 4.7 4.55 21500 07-25-96 4.81 4.65 4.8 4.7 10500 07-26-96 4.75 4.45 4.75 4.75 20618 07-29-96 4.7 4.4 4.4 4.7 8100 07-30-96 4.05 4 4 4 8550 07-31-96 4.5 3.5 4.3 4 439850 08-01-96 4.4 4 4 4.35 23600 08-02-96 4.35 4 4 4.35 16300 08-06-96 4.2 3.75 3.75 4.2 41900 08-07-96 4 3.75 3.75 3.95 21500 08-08-96 3.95 3.45 3.95 3.75 14960 08-09-96 4.25 3.5 4.25 3.75 35400 08-12-96 4 3.9 3.9 4 19100 08-13-96 4 3.7 3.7 3.8 9600 08-14-96 3.65 3.25 3.25 3.6 56500 08-15-96 3.45 3 3.45 3.35 47100 08-16-96 3.9 3.4 3.75 3.4 256600 08-19-96 3.85 3.65 3.7 3.85 52572 08-20-96 3.69 3.55 3.6 3.65 26500 08-21-96 3.75 3.6 3.75 3.6 47000 08-22-96 4.05 3.65 4 3.75 67000 08-23-96 4.05 3.75 3.85 3.95 38460 08-26-96 4 3.8 3.85 4 8500 08-27-96 3.8 3.6 3.75 3.7 8200 08-28-96 3.8 3.6 3.8 3.7 58900 08-29-96 3.8 3.6 3.8 3.8 11100 08-30-96 3.7 3.6 3.7 3.7 210200 09-03-96 3.75 3.5 3.65 3.6 36220 09-04-96 3.6 3.35 3.5 3.55 33000 09-05-96 3.65 3.39 3.65 3.39 63300 09-06-96 3.7 3.5 3.7 3.5 21000 09-09-96 3.8 3.6 3.74 3.8 23700 09-10-96 3.85 3.7 3.84 3.7 33500 09-11-96 3.8 3.65 3.75 3.75 8800 09-12-96 3.7 3.65 3.7 3.7 12100 09-13-96 3.75 3.6 3.7 3.7 19550 09-16-96 3.75 3.65 3.74 3.7 22100 09-17-96 3.75 3.6 3.7 3.65 22900 09-18-96 3.95 3.75 3.85 3.75 76400 09-19-96 4.1 3.85 4 3.85 142850 09-20-96 4.15 4 4.15 4 75100 09-23-96 4.15 3.9 4.15 4.15 42250 09-24-96 4.1 3.9 4 4.1 16000 09-25-96 4 3.81 4 4 15325 09-26-96 4 3.9 3.9 3.99 23000 09-27-96 4 3.86 4 3.9 29800 09-30-96 4.1 4 4 4 20000 10-01-96 3.9 3.8 3.8 3.9 5500 10-02-96 4 3.8 4 3.9 10000 10-03-96 3.9 3.8 3.8 3.9 6000 10-04-96 4.05 3.82 3.9 3.9 14700 10-07-96 3.85 3.65 3.8 3.8 41000 10-08-96 3.9 3.8 3.85 3.8 15300 10-09-96 3.95 3.75 3.8 3.95 24650 10-10-96 3.85 3.6 3.6 3.84 11600 10-11-96 3.7 3.5 3.6 3.6 16800 10-15-96 3.73 3.6 3.65 3.6 82900 10-16-96 3.65 3.45 3.45 3.65 66600 10-17-96 3.5 3 3.3 3.3 65900 10-18-96 3.25 3 3.19 3.15 48300 10-21-96 3.15 3 3.1 3.15 15600 10-28-96 2.7 1.75 2.15 2.7 234600 10-29-96 2.2 1.6 1.65 2.1 121200 10-30-96 2 1.66 1.88 1.66 109100 10-31-96 2.12 1.95 1.99 1.95 52000 11-01-96 2.15 2 2.15 2.05 50800 11-04-96 2.55 2.15 2.5 2.25 191450 11-05-96 3.1 2.5 2.95 2.5 184500 11-06-96 3.15 2.95 2.98 2.95 186711 11-07-96 2.9 2.5 2.8 2.9 173200 11-08-96 2.9 2.2 2.5 2.9 188600 11-11-96 2.6 2.4 2.5 2.5 52800 11-12-96 2.55 2.45 2.5 2.55 18500 11-13-96 2.75 2 2.7 2.4 655100 11-14-96 2.9 2.68 2.75 2.7 71850 11-15-96 2.75 2.49 2.6 2.75 43800 11-18-96 2.75 2.6 2.65 2.75 7740 11-19-96 2.7 2.51 2.6 2.65 11700 11-20-96 2.65 2.5 2.55 2.52 15700 11-21-96 2.65 2.51 2.55 2.6 167400 11-22-96 2.6 2.52 2.6 2.6 27900 11-25-96 2.6 2.4 2.4 2.6 13300 11-26-96 2.6 2.3 2.35 2.6 19300 11-27-96 2.35 2.3 2.3 2.3 9400 11-28-96 2.3 2.2 2.3 2.25 19500 11-29-96 2.49 2.25 2.4 2.34 39700 12-02-96 2.5 2.3 2.32 2.5 17600 12-03-96 2.25 1.75 2.05 2.25 57200 12-04-96 2.1 2.05 2.05 2.1 16000 12-05-96 2.1 1.9 1.95 2.1 30550 12-06-96 2.1 1.8 2.1 1.8 21200 12-09-96 2.2 1.9 2 2 35200 12-10-96 2.01 1.8 1.95 2.01 36000 12-11-96 1.95 1.81 1.82 1.95 18500 12-12-96 1.9 1.84 1.85 1.9 4000 12-13-96 1.93 1.8 1.93 1.85 14000 12-16-96 2 1.93 2 1.93 28144 12-17-96 2.05 1.9 1.95 2 33150 12-18-96 2.2 2 2.15 2 32000 12-19-96 2.35 2.15 2.25 2.25 137200 12-20-96 2.29 2.1 2.2 2.29 42250 12-23-96 2.2 2 2.1 2 77550 12-24-96 2.2 2 2.2 2 20700 12-27-96 2.55 2.15 2.48 2.15 61740 12-30-96 2.75 2.5 2.7 2.6 43400 12-31-96 2.75 2.65 2.75 2.7 21700 01-02-97 2.9 2.7 2.8 2.85 41000 01-03-97 2.88 2.8 2.86 2.83 29450 01-06-97 2.86 2.78 2.78 2.86 34300 01-07-97 2.82 2.75 2.75 2.79 29000 01-08-97 2.8 2.7 2.75 2.7 9500 01-09-97 2.75 2.6 2.61 2.75 22250 01-13-97 2.75 2.68 2.73 2.75 12000 01-14-97 2.75 2.65 2.75 2.75 9600 01-15-97 2.8 2.65 2.8 2.75 25700 01-16-97 3.21 2.71 3.15 2.71 306300 01-17-97 3.5 3.2 3.43 3.2 85500 01-20-97 3.43 3.35 3.43 3.43 45200 01-21-97 3.45 3.2 3.23 3.45 47150 01-22-97 3.1 2.9 2.99 3.1 34800 01-23-97 2.95 2.85 2.9 2.9 28900 01-24-97 2.97 2.85 2.85 2.9 22896 01-27-97 2.9 2.75 2.88 2.85 36700 01-28-97 2.95 2.88 2.95 2.88 55400 01-29-97 3.3 2.9 3.3 2.94 141130 01-30-97 3.45 3.3 3.35 3.4 65000 01-31-97 3.3 3.05 3.1 3.3 20900 02-03-97 3.25 3.16 3.25 3.21 44800 02-04-97 3.2 2.99 3.05 3.18 26050 02-05-97 3.1 3.05 3.08 3.05 14400 02-06-97 3.02 2.81 2.86 3.02 34700 02-07-97 2.87 2.7 2.87 2.8 40000 02-10-97 2.96 2.7 2.7 2.95 24290 02-11-97 2.93 2.71 2.71 2.78 33974 02-12-97 2.92 2.75 2.9 2.8 57700 02-13-97 3.1 2.92 3.1 2.93 50800 02-14-97 3.09 2.95 3.09 3.09 35600 02-17-97 3.09 2.9 2.9 3 28900 02-18-97 2.99 2.81 2.99 2.99 14300 02-19-97 3 2.9 2.99 2.9 17400 02-20-97 3.05 2.95 3 2.95 34500 02-21-97 3.05 2.85 3 2.95 26600 02-24-97 3.05 2.9 2.95 3.05 10900 02-25-97 3.05 2.9 3.01 3 118800 02-26-97 3 2.85 2.95 3 19000 03-03-97 3.37 2.9 3.37 2.97 524200 03-04-97 3.45 3.1 3.2 3.37 85700 03-05-97 3.2 3.02 3.1 3.2 63500 03-06-97 3.4 3.05 3.4 3.05 82500 03-07-97 3.61 3.3 3.6 3.4 123950 03-10-97 3.6 3.4 3.48 3.6 61051 03-11-97 3.5 3.25 3.35 3.48 20785 03-12-97 3.4 3.25 3.25 3.3 19600 03-13-97 3.31 3.1 3.1 3.2 42600 03-14-97 3.19 3 3.01 3.19 23500 03-17-97 3.1 2.9 3 3 51400 03-18-97 3.09 2.96 2.96 3.09 21500 03-19-97 3 2.9 2.95 3 19000 03-20-97 2.93 2.8 2.9 2.92 13500 03-21-97 2.9 2.71 2.83 2.71 22080 03-24-97 2.83 2.75 2.78 2.83 29900 03-25-97 2.9 2.76 2.9 2.8 29500 03-26-97 2.9 2.25 2.55 2.9 145568 03-27-97 2.5 2.1 2.5 2.4 53600 03-31-97 2.7 2.45 2.65 2.45 19700 04-01-97 2.81 2.65 2.79 2.81 22000 04-02-97 2.89 2.75 2.89 2.79 11900 04-03-97 2.87 2.75 2.8 2.87 13600 04-04-97 2.73 2.7 2.73 2.7 2900 04-07-97 2.7 2.45 2.45 2.7 40000 04-08-97 2.5 2.4 2.5 2.49 11400 04-09-97 2.5 2.25 2.25 2.41 15700 04-10-97 2.35 1.95 2 2.35 57525 04-11-97 2.15 2 2.05 2 42400 04-14-97 2.09 1.9 2.03 2 28443 04-15-97 2.03 2 2 2.03 10200 04-16-97 2 1.85 1.85 1.97 49300 04-17-97 1.82 1.66 1.7 1.8 44700 04-18-97 1.8 1.7 1.78 1.71 52700 04-22-97 1.7 1.64 1.65 1.69 8500 04-23-97 1.65 1.6 1.6 1.6 25327 04-24-97 1.7 1.6 1.7 1.6 11300 04-25-97 1.7 1.6 1.6 1.7 11500 04-28-97 1.6 1.45 1.5 1.6 19500 04-29-97 1.55 1.45 1.52 1.45 24200 04-30-97 1.65 1.5 1.5 1.59 50500 05-01-97 1.64 1.56 1.56 1.64 3000 05-02-97 1.65 1.6 1.65 1.64 168000 05-05-97 1.6 1.35 1.55 1.5 60300 05-06-97 1.87 1.5 1.85 1.7 49600 05-07-97 2.09 1.8 2.05 1.9 151600 05-08-97 2.34 2.1 2.25 2.14 53750 05-09-97 2.25 2.1 2.1 2.23 36100 05-12-97 2.25 1.85 2.1 2.25 40700 05-13-97 2.15 1.8 1.9 2.15 24900 05-14-97 2 1.8 1.95 2 29900 05-15-97 1.89 1.75 1.79 1.8 26000 05-16-97 1.84 1.75 1.84 1.75 14800 05-20-97 1.84 1.84 1.84 1.84 1200 05-21-97 1.8 1.76 1.76 1.8 2800 05-22-97 1.76 1.6 1.68 1.75 21900 05-23-97 1.7 1.68 1.7 1.68 11800 05-26-97 2.03 1.68 2.03 1.68 46700 05-27-97 1.97 1.8 1.8 1.97 8600 05-28-97 1.85 1.75 1.75 1.85 11400 05-29-97 1.8 1.7 1.72 1.8 33100 05-30-97 1.82 1.65 1.65 1.82 14700 06-02-97 1.8 1.65 1.65 1.65 28800 06-04-97 1.65 1.5 1.65 1.6 87800 06-05-97 1.6 1.35 1.45 1.6 32050 06-06-97 1.51 1.41 1.5 1.41 26200 06-09-97 1.49 1.4 1.49 1.48 25100 06-10-97 1.4 1.25 1.25 1.4 22600 06-11-97 1.5 1.3 1.32 1.34

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next