SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCTC - DCI Telecommunications
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: sammaster who wrote (4314)2/4/1998 4:54:00 PM
From: Grupo Brad  Read Replies (1) of 4489
 
DCTC--FINAL QUOTE, MARKET MAKERS, & TRADING LOG---2/4/98

DCTC- 2.218 -.094 2.218 b 2.240 a 5x5 41700 15:50 2.281 h 2.187

tol 2/04/98 4:15 PM TD13:279 Bulletin Board Database
bb: prev: DCTC
OTC Bulletin Board

DCTC Domestic

Best Bid/Ask... 2.219 2.240 0 x 0

Bid Ask Bid x Ask Date Time Telephone# Indicators
________ ________ ___________ ________ ________ __________ __________
FRAN 2.094 2.240 5 x 5 02/04/98 15:38:55 O F
SHRP 2.219 2.281 5 x 5 02/04/98 12:16:59 O F
MHMY 2.000 2.500 5 x 5 02/04/98 12:00:40 O F
NITE 2.188 2.438 5 x 5 02/04/98 12:00:19 O F
WIEN 2.000 2.250 5 x 5 02/04/98 11:34:46 O F
HILL 1.938 2.250 5 x 5 02/04/98 11:32:16 O F
NFSC 2.188 2.250 5 x 5 02/04/98 11:29:35 2127204800 O F
TSCO 2.063 2.250 5 x 5 02/04/98 11:27:38 O F
HRZG 2.125 2.281 5 x 5 02/04/98 10:11:54 O F
OLIE 2.000 2.344 5 x 5 02/04/98 10:00:14 O F
MASH 2.125 2.281 5 x 5 02/04/98 08:31:53 O F
WDCO 2.125 2.625 5 x 5 02/03/98 14:48:46 O F
DONC 2.125 2.500 5 x 5 02/03/98 11:31:15 8005263193 O F
SHWD 2.156 2.344 5 x 5 02/03/98 10:02:13 O F
FAHN 2.188 2.688 5 x 5 02/03/98 10:01:17 O F
PGON 1.531 2.531 5 x 5 02/02/98 14:00:36 O F
GVRC 2.063 2.813 5 x 5 01/27/98 10:09:18 O F
NAWE 2.125 3.000 5 x 5 01/26/98 13:39:05 O F
OGRU 2.063 3.188 5 x 5 01/26/98 10:18:01 2128385410 O F
NAIB 0 x 0 10/28/97 00:00:00 O F

tol 2/04/98 4:16 PM TD13:279 Today's Log Database
tl: prev: DCTC
DCTC - Transaction Log
3:50:12 8 800 2.218 11:32:07 8 2.187 - 2.250 5x5
3:49:40 8 800 2.218 11:31:36 8 1000 2.218 cancel
3:42:33 8 1000 2.218 11:31:27 8 1000 2.218
3:38:58 8 2.218 - 2.240 5x5 11:29:15 8 3000 2.218
2:47:33 8 1000 2.218 11:28:38 8 1500 2.218
2:42:29 8 1000 2.218 11:27:54 8 1000 2.250
2:12:42 8 8000 2.234 11:27:44 8 900 2.218
1:57:03 8 500 2.218 11:27:43 8 1000 2.250
1:43:24 8 500 2.218 11:27:41 8 2.218 - 2.250 5x5
1:38:45 8 200 2.250 11:27:17 8 4000 2.218
1:15:52 8 1000 2.218 11:04:45 8 600 2.281
1:11:33 8 600 2.250 10:24:35 8 300 2.281
1:11:30 8 700 2.250 10:12:19 8 500 2.218
1:11:28 8 500 2.250 10:10:19 8 2000 2.281
12:47:15 8 1000 2.250 10:00:10 8 2.218 - 2.281 5x5
12:17:01 8 2.218 - 2.250 5x5 9:42:16 8 500 2.218
12:00:23 8 2.187 - 2.250 5x5 9:38:41 8 1000 2.250
11:39:10 8 T 2.187 9:38:32 8 2.218 - 2.281 5x5
11:39:10 8 V 24100 9:37:50 8 300 2.281
11:37:29 8 1000 2.187 9:34:54 8 1000 2.250
11:34:58 8 500 2.218 9:34:42 8 1000 2.250 Z
9:34:38 8 1000 2.250
9:31:18 8 2000 2.250
8:31:57 8 2.250 - 2.281 5x5
8:18:59 8 2.250 - 2.343 5x5
** end of data **
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News