SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 196.11-0.8%3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: username who wrote (33512)2/5/1998 4:50:00 PM
From: Gary Korn  Read Replies (1) of 61433
 
Closing prices of selected network stocks, Thursday, 2/5/98:

*ASND 33.00 +1.75 32.94 b 33.00 a 20x24 134883 16:01 33.50 h 32.00 l *PAIR+ 21.19 +1.44 21.12 b 21.19 a 10x30 50426 16:00 21.44 h 20.25 l *COMS- 32.69 -2.12 32.69 b 32.75 a 10x23 177220 16:01 35.44 h 31.78 l *CS+ 15.87 -.56 15.75 b 15.87 a 1x1 28393 16:01 17.12 h 15.81 l *CSCO- 64.37 -.19 64.37 b 64.44 a 25x10 126170 16:01 66.19 h 64.37 l *NN+ 20.31 +1.25 20.19 b 20.38 a 70x172 24011 16:00 20.44 h 19.25 l *NT- 46.81 -.13 46.81 b 46.87 a150x141 7820 16:01 47.25 h 46.69 l NETA- 57.12 -1.00 57.12 b 57.37 a 10x10 11119 16:01 59.00 h 56.69 l *TLAB+ 51.69 -.38 51.69 b 51.75 a 10x10 20549 16:01 53.50 h 51.50 l *SHVA+ 11.37 +1.56 11.25 b 11.37 a 10x10 19312 16:00 11.37 h 9.94 l *XIRC+ 11.94 -.06 11.94 b 12.00 a 10x32 4491 15:59 12.25 h 11.31 l XYLN 19.56 -.81 19.50 b 19.56 a 10x50 17159 16:01 20.44 h 19.25 l *FORE- 17.06 +.88 17.06 b 17.12 a 10x32 57152 16:01 17.62 h 16.25 l *BAY- 30.00 -.06 29.87 b 30.06 a200x50 50070 16:00 31.25 h 29.37 l *MRVC- 28.16 +.47 28.12 b 28.19 a 10x55 10236 16:00 29.75 h 27.37 l *LU+ 92.44 -2.12 92.37 b 92.44 a 20x200 25904 16:01 96.25 h 92.37 l MADGF- 4.50 +.00 4.50 b 4.56 a 10x16 1159 15:52 4.75 h 4.50 l WSTL- 12.16 -.03 12.12 b 12.19 a 10x10 5701 16:00 13.19 h 12.12 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News