LOG:
Price Volume Time 1 100 Thu Feb 05 1998 03:46:00 PM 1 100 Thu Feb 05 1998 03:46:00 PM 13/16 1,000 Thu Feb 05 1998 12:31:30 PM 7/8 300 Thu Feb 05 1998 15/16 4,800 Thu Feb 05 1998 11:52:10 AM 31/32 4,800 Thu Feb 05 1998 11:52:10 AM 15/16 1,100 Thu Feb 05 1998 11:50:30 AM 15/16 300 Thu Feb 05 1998 11:50:30 AM .9 1,000 Thu Feb 05 1998 11:32:00 AM 15/16 1,000 Thu Feb 05 1998 11:31:10 AM 15/16 2,000 Thu Feb 05 1998 11:31:00 AM 31/32 4,800 Thu Feb 05 1998 11:30:50 AM 31/32 5,000 Thu Feb 05 1998 11:30:20 AM 27/32 7,200 Thu Feb 05 1998 10:50:00 AM 29/32 2,500 Thu Feb 05 1998 10:48:00 AM 29/32 4,000 Thu Feb 05 1998 10:46:30 AM 29/32 4,000 Thu Feb 05 1998 10:46:20 AM 29/32 4,000 Thu Feb 05 1998 10:46:20 AM 29/32 2,500 Thu Feb 05 1998 10:45:40 AM 27/32 1,000 Thu Feb 05 1998 10:39:50 AM 29/32 2,000 Thu Feb 05 1998 10:27:20 AM 15/16 500 Thu Feb 05 1998 10:08:50 AM 15/16 2,300 Thu Feb 05 1998 09:54:30 AM 1 1,000 Thu Feb 05 1998 09:44:00 AM 1 1,000 Thu Feb 05 1998 09:43:50 AM 15/16 1,100 Thu Feb 05 1998 09:40:20 AM |