FRANKLIN TELECOM (FTEL) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)

FTEL 2.675

-5.5%

Jan 29 3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: elk who wrote (27229)	2/5/1998 9:01:00 PM
From: Jack Sman	Read Replies (1) of 41046

FTEL - Transaction Log 5:24:07 8 A 4.593 3:56:35 8 500 4.562 5:24:07 8 B 4.468 3:56:13 8 200 4.562 5:24:07 8 T 4.593 3:55:27 8 2000 4.500 5:24:07 8 L 4.187 3:55:18 8 2000 4.500 5:24:07 8 H 4.750 3:55:08 8 4.468 - 4.562 10x5 5:24:07 8 V 683900 3:54:55 8 4.468 - 4.500 10x5 4:15:30 8 1000 4.562 T 3:54:23 8 2000 4.468 4:05:31 8 2000 4.625 Z 3:54:03 8 4.468 - 4.500 5x5 4:02:51 8 4.531 - 4.625 5x5 3:51:03 8 300 4.562 4:02:35 8 2000 4.625 T 3:45:10 8 4.468 - 4.562 5x5 4:01:34 8 4.500 - 4.625 5x5 3:45:02 8 3000 4.531 4:00:32 8 500 4.593 3:44:43 8 1000 4.500 4:00:25 8 4.468 - 4.625 10x5 3:43:44 8 1000 4.531 4:00:21 8 500 4.500 T 3:37:01 8 4.468 - 4.531 5x5 4:00:00 8 2000 4.562 Z 3:36:22 8 1000 4.500 3:59:56 8 500 4.500 3:36:11 8 4.468 - 4.562 5x5 3:59:47 8 1000 4.562 3:35:29 8 200 4.562 3:59:44 8 4.468 - 4.593 10x5 3:12:28 8 600 4.562 3:58:14 8 100 4.562 2:57:20 8 500 4.500 3:58:11 8 1500 4.562 2:55:19 8 200 4.562 3:57:46 8 500 4.562 2:53:44 8 2000 4.562 2:52:11 8 6000 4.562 2:21:58 8 V 611700 2:51:40 8 2100 4.562 2:20:59 8 500 4.468 2:51:04 8 500 4.562 2:19:33 8 200 4.468 2:49:53 8 500 4.500 2:16:25 8 2000 4.468 2:48:34 8 2500 4.500 2:15:31 8 600 4.468 2:48:12 8 2000 4.500 2:15:14 8 1000 4.468 2:48:00 8 1500 4.500 2:15:12 8 2000 4.468 2:47:45 8 4.500 - 4.562 5x5 2:14:57 8 1000 4.468 2:47:37 8 1000 4.437 2:14:55 8 5000 4.468 2:47:32 8 8000 4.437 2:14:11 8 4.437 - 4.468 10x5 2:47:32 8 T 4.500 2:13:36 8 4.437 - 4.468 10x5 2:47:32 8 V 631700 2:13:27 8 1500 4.468 2:44:47 8 1000 4.500 2:11:39 8 3000 4.468 2:44:11 8 4.468 - 4.500 5x5 2:11:03 8 1000 4.468 2:36:33 8 2000 4.500 2:10:26 8 3000 4.468 2:34:46 8 4000 4.500 2:08:16 8 100 4.468 2:27:34 8 5000 4.437 2:06:43 8 1000 4.468 2:27:03 8 1000 4.468 2:03:11 8 3000 4.468 2:26:51 8 4.437 - 4.500 10x5 2:02:50 8 400 4.468 2:26:30 8 15000 4.437 2:02:44 8 10000 4.437 2:21:58 8 T 4.468 2:01:49 8 14200 4.468 2:00:39 8 14000 4.468 1:34:47 8 1500 4.437 1:59:20 8 10000 4.437 1:34:42 8 4000 4.437 1:57:45 8 3500 4.468 1:33:59 8 1100 4.437 1:51:15 8 10000 4.468 1:26:58 8 1400 4.437 1:50:58 8 2500 4.437 1:26:55 8 2500 4.437 1:50:44 8 1000 4.406 1:23:35 8 10000 4.406 1:48:35 8 15000 4.437 1:23:07 8 1000 4.437 1:48:29 8 2500 4.437 1:21:27 8 1000 4.437 1:47:32 8 30000 4.406 1:19:53 8 1000 4.437 1:47:11 8 4.406 - 4.468 5x5 1:17:51 8 1000 4.437 1:42:58 8 2500 4.437 1:16:30 8 6000 4.437 1:41:46 8 1000 4.437 1:16:07 8 5000 4.437 1:41:10 8 5000 4.437 1:14:32 8 600 4.437 1:41:00 8 T 4.437 1:13:51 8 800 4.437 1:41:00 8 V 464900 1:12:43 8 4.406 - 4.437 5x5 1:40:48 8 5000 4.437 cancel 1:12:30 8 200 4.437 1:40:42 8 4000 4.437 1:08:39 8 4000 4.437 1:39:40 8 1000 4.437 1:08:25 8 1000 4.406 1:36:43 8 10000 4.406 1:06:05 8 8000 4.375 1:36:30 8 5000 4.437 1:05:37 8 4.406 - 4.437 5x5 1:36:23 8 8000 4.437 cancel 1:04:49 8 10000 4.359 1:04:34 8 100 4.437 12:47:08 8 2000 4.375 1:04:25 8 4.375 - 4.437 5x5 12:46:32 8 1000 4.375 1:04:18 8 5000 4.437 12:42:34 8 1000 4.375 1:04:01 8 5000 4.375 12:40:09 8 1000 4.375 1:03:48 8 4.343 - 4.437 5x5 12:39:46 8 500 4.375 1:03:43 8 4.375 - 4.437 5x5 12:39:43 8 4.312 - 4.375 5x5 1:03:32 8 3000 4.406 12:33:22 8 500 4.375 correc 1:03:25 8 4.312 - 4.437 5x5 12:33:22 8 200 4.375 bad 1:03:01 8 5000 4.406 12:27:10 8 1000 4.375 1:02:07 8 15000 4.312 12:19:03 8 2500 4.375 1:02:02 8 500 4.375 12:18:41 8 2000 4.375 1:01:41 8 4.312 - 4.406 5x5 12:16:10 8 2000 4.375 1:00:45 8 2000 4.375 12:15:35 8 6500 4.375 12:57:37 8 3500 4.375 12:13:38 8 5000 4.375 12:57:15 8 10000 4.375 12:09:23 8 1000 4.375 12:54:52 8 200 4.375 12:08:46 8 1500 4.375 12:54:15 8 500 4.375 12:00:32 8 2000 4.375 12:52:18 8 600 4.375 11:59:52 8 400 4.250 12:51:13 8 3000 4.375 11:59:08 8 1000 4.375 12:47:35 8 10000 4.312 11:57:18 8 200 4.375 12:47:23 8 10000 4.343 11:57:02 8 5000 4.312 11:51:40 8 T 4.375 11:20:56 8 2000 4.375 11:51:40 8 V 267600 11:20:04 8 4.187 - 4.375 10x5 11:51:38 8 5000 4.375 11:16:03 8 1500 4.437 11:47:36 8 100 4.375 11:15:49 8 T 4.187 11:46:17 8 3000 4.250 11:15:49 8 V 240600 11:45:25 8 1000 4.375 11:08:58 8 2000 4.187 11:42:42 8 4400 4.375 11:08:54 8 2200 4.250 11:40:19 8 1000 4.375 11:07:45 8 1000 4.250 11:39:23 8 T 4.375 11:07:23 8 4.187 - 4.437 10x5 11:39:23 8 V 255600 11:06:50 8 4000 4.312 11:37:06 8 5000 4.375 11:06:39 8 4.250 - 4.437 5x5 11:36:37 8 1000 4.375 11:06:18 8 4.250 - 4.375 5x5 11:35:43 8 900 4.375 11:06:09 8 10000 4.375 11:35:42 8 4.250 - 4.375 10x5 11:06:06 8 1000 4.375 11:30:18 8 1000 4.375 11:05:48 8 1000 4.375 11:29:02 8 4.218 - 4.375 5x5 11:04:53 8 1000 4.375 11:28:48 8 200 4.343 11:04:43 8 1000 4.312 11:24:13 8 900 4.375 11:03:40 8 4.312 - 4.375 10x5 11:23:02 8 1500 4.187 11:01:21 8 5000 4.312 11:21:38 8 500 4.187 10:59:56 8 2000 4.312 11:21:37 8 2000 4.375 10:59:50 8 1000 4.437 10:59:37 8 100 4.437 10:45:33 8 5000 4.500 10:59:28 8 300 4.437 10:45:16 8 2200 4.500 10:59:19 8 1500 4.437 cancel 10:44:46 8 2800 4.500 10:57:43 8 2000 4.375 10:43:25 8 500 4.500 10:57:33 8 300 4.437 10:42:47 8 300 4.500 10:57:27 8 1000 4.312 10:39:58 8 5000 4.500 10:57:22 8 500 4.437 10:38:43 8 100 4.421 10:55:57 8 1500 4.375 10:35:51 8 5000 4.500 10:55:42 8 4.312 - 4.437 10x5 10:35:23 8 4.375 - 4.500 5x5 10:55:38 8 4.375 - 4.437 5x5 10:35:20 8 1000 4.375 10:54:24 8 200 4.500 10:35:17 8 4.375 - 4.406 5x5 10:52:33 8 15000 4.437 10:28:52 8 4.375 - 4.500 5x5 10:51:47 8 5000 4.500 10:28:27 8 T 4.500 10:50:30 8 T 4.500 10:28:27 8 V 155400 10:50:30 8 V 184500 10:27:52 8 1000 4.500 10:49:07 8 2500 4.500 cancel 10:27:43 8 1500 4.500 10:48:59 8 2500 4.500 10:27:39 8 1500 4.500 cancel 10:48:31 8 3000 4.500 10:27:24 8 4.312 - 4.500 10x5 10:48:03 8 100 4.500 10:27:00 8 1000 4.500 10:47:57 8 1000 4.500 10:25:33 8 300 4.500 10:47:32 8 600 4.375 10:22:57 8 1000 4.312 10:22:54 8 100 4.500 10:10:18 8 500 4.500 10:21:12 8 4.312 - 4.500 5x5 10:09:47 8 5000 4.500 10:20:51 8 2500 4.375 10:09:33 8 4.468 - 4.500 5x5 10:20:41 8 2000 4.500 10:09:10 8 100 4.437 10:20:01 8 2000 4.375 10:09:07 8 500 4.437 10:18:35 8 1000 4.500 10:09:02 8 2000 4.437 10:17:00 8 2500 4.437 cancel 10:06:19 8 2000 4.500 10:16:04 8 3500 4.375 10:03:03 8 4.437 - 4.500 5x5 10:13:54 8 4000 4.500 10:03:01 8 400 4.500 10:12:53 8 2000 4.375 10:02:49 8 5000 4.500 10:12:17 8 2000 4.500 10:01:30 8 5000 4.500 10:12:06 8 10000 4.500 10:00:49 8 5000 4.500 10:11:54 8 4.375 - 4.500 5x5 10:00:05 8 1000 4.500 10:11:45 8 10000 4.437 9:58:19 8 2000 4.500 10:11:36 8 20000 4.437 9:58:12 8 2000 4.500 10:11:36 8 4.437 - 4.500 5x5 9:58:03 8 1300 4.500 10:11:32 8 300 4.500 9:57:49 8 4000 4.500 10:11:00 8 1000 4.500 9:57:48 8 300 4.500 10:10:54 8 4.437 - 4.562 5x5 9:57:23 8 4.375 - 4.500 10x5 10:10:44 8 1000 4.500 9:57:08 8 2500 4.437 cancel 10:10:27 8 4.468 - 4.562 5x5 9:57:07 8 4.312 - 4.500 10x5 9:56:47 8 1500 4.312 9:52:41 8 1000 4.500 9:56:45 8 500 4.437 9:52:17 8 500 4.500 9:56:38 8 2500 4.437 9:50:29 8 4.500 - 4.562 5x5 9:56:27 8 1100 4.500 9:49:53 8 3000 4.562 9:56:22 8 500 4.500 9:49:40 8 1500 4.562 9:56:19 8 1000 4.750 9:49:40 8 1000 4.562 9:56:14 8 500 4.500 9:49:13 8 1000 4.562 9:56:14 8 4000 4.500 9:49:04 8 4.500 - 4.625 5x5 9:56:12 8 4.312 - 4.500 5x5 9:48:14 8 1000 4.625 9:56:09 8 200 4.500 9:46:45 8 2000 4.562 9:55:45 8 1000 4.437 9:44:52 8 300 4.625 9:55:18 8 2000 4.500 9:44:28 8 500 4.625 9:55:18 8 500 4.500 9:39:55 8 4.562 - 4.625 5x5 9:55:17 8 200 4.500 9:37:52 8 1000 4.750 9:55:17 8 100 4.500 9:35:38 8 5000 4.562 9:55:16 8 300 4.500 9:35:37 8 6000 4.562 9:55:13 8 500 4.500 9:31:22 8 1000 4.750 9:55:10 8 1000 4.500 9:30:13 8 200 4.562 9:55:08 8 4.437 - 4.500 5x5 9:29:58 8 2900 4.750 9:53:29 8 500 4.500 9:29:54 8 4.562 - 4.750 5x5 9:53:20 8 1000 4.500 9:27:43 8 1000 4.750 T 9:27:16 8 4.625 - 4.750 5x5 9:22:48 8 4.687 - 4.750 5x5 9:04:59 8 300 4.750 T 8:27:28 8 4.625 - 4.750 5x5 8:27:26 8 4.625 - 4.718 5x5 8:27:12 8 4.625 - 4.687 5x5 8:14:19 8 4.625 - 4.781 5x5 end of data

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next