SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : SPY Advance - Decline data for 2014 through 2016
SPY 660.08-0.8%Nov 18 4:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: rimshot who wrote (753)11/28/2021 2:18:10 PM
From: rimshot  Read Replies (1) of 1118
 
NYSE & Nasdaq end of day WSJ Market Diary stats - for the early close on Friday Novebmer 26, 2021:

$NYUPV = 345 M is the end of day value showing at SC ( NYSE Advancing Volume amount - Friday does not match below of 69 M ... Note the Block Trades volume shown below for the NYSE exceeds the earlier volume totals, so something is up at the WSJ, which is rolling over to SC as possibly "bad data" )

NYSE Latest Close - Previous Close - Week Ago
Issues traded3,4323,4303,501
Advances4691,8071,164
Declines2,8571,4852,184
Unchanged106138153
New highs207393
New lows20287112
Adv. volume*69,210,545421,737,187243,470,747
Decl. volume*668,462,269314,600,837687,043,457
Total volume*740,636,841745,551,469937,893,669
Closing Arms (TRIN)†1.490.811.47
Block trades*4,0893,7394,705
Adv. volume345,206,9752,022,425,1141,131,631,105
Decl. volume3,127,590,0221,354,252,6073,117,862,721
Total volume3,485,474,2443,425,414,0474,280,860,508

NASDAQ Latest Close - Previous Close - Week Ago

Issues traded		4,7424,7704,938
Advances9102,7011,785
Declines3,6151,8382,896
Unchanged217231257
New highs3465160
New lows347275322
Closing Arms (TRIN)†0.610.610.61
Block trades19,33322,84325,478
Adv. volume1,002,084,1202,864,214,8342,388,595,954
Decl. volume2,437,115,2461,189,228,4252,382,616,757
Total volume3,479,353,2384,144,235,8604,829,934,835

NYSE American Latest Close - Previous Close - Week Ago

Issues traded		267276282
Advances4215269
Declines215106200
Unchanged101813
New highs132
New lows11717
Adv. volume*3,400,74111,663,9775,000,710
Decl. volume*13,604,5494,723,05812,811,966
Total volume*18,307,00617,261,07018,859,095
Closing Arms (TRIN)†0.420.280.76
Block trades*172144175
Adv. volume66,178,560253,022,28181,214,414
Decl. volume141,722,50748,766,223179,044,907
Total volume237,313,770315,823,369271,704,528

NYSE Arca Latest Close- Previous Close - Week Ago

Issues traded		1,6311,6181,619
Advances269848460
Declines1,3537491,129
Unchanged92130
New highs83693
New lows1179533
Adv. volume*44,801,66190,164,21253,925,583
Decl. volume*284,080,013100,042,376160,913,500
Total volume*328,994,419191,905,628216,495,826
Closing Arms (TRIN)†0.921.341.08
Block trades*1,2237961,035
Adv. volume275,438,980454,884,701318,825,598
Decl. volume1,280,707,099539,631,297845,503,961
Total volume1,558,062,9101,002,397,7761,175,741,169


*Primary market NYSE, NYSE American or NYSE Arca only. †Compares the ratio of advancing to declining issues with the ratio of volume of shares rising and falling. Arms Index or TRIN = (advancing issues / declining issues) / (composite volume of advancing issues / composite volume of declining issues). Generally, an Arms of less than 1.00 indicates buying demand; above 1.00 indicates selling pressure.
Sources: FactSet, Dow Jones Market Data

Breakdown Of Volumes - Friday, November 26, 2021

NYSE Stocks (9:30 a.m. to 4:00 p.m. ET)

Latest Close - Previous Close - Week Ago
9:30 to 10:00179,854,427101,715,824156,193,049
10:00 to 10:3064,112,69242,251,05549,554,964
10:30 to 11:0051,293,87134,506,32739,413,310
11:00 to 11:3049,902,55529,430,45231,694,219
11:30 to 12:0048,299,71629,881,59130,309,277
12:00 to 12:3052,516,64324,250,33525,766,512
12:30 to 1:00263,833,57320,001,49326,820,437
1:00 to 1:3030,823,36421,223,69426,350,804
1:30 to 2:00019,527,49127,821,544
2:00 to 2:30024,457,53126,979,725
2:30 to 3:00024,239,82327,942,466
3:00 to 3:30026,927,17135,865,355
3:30 to 4:000347,138,682433,182,007
Total740,636,841745,551,469937,893,669
Composite3,543,073,9603,425,414,0474,280,860,508


Sources: FactSet, Dow Jones Market Data

NYSE Latest Close - Previous Close - Week Ago

Issues traded3,4323,4303,501
Advances4691,8071,164
Declines2,8571,4852,184
Unchanged106138153
New highs207393
New lows20287112
Adv. volume*69,210,545421,737,187243,470,747
Decl. volume*668,462,269314,600,837687,043,457
Total volume*740,636,841745,551,469937,893,669
Closing Arms (TRIN)†1.490.811.47
Block trades*4,0893,7394,705
Adv. volume345,206,9752,022,425,1141,131,631,105
Decl. volume3,127,590,0221,354,252,6073,117,862,721
Total volume3,485,474,2443,425,414,0474,280,860,508


NASDAQ Latest Close - Previous Close - Week Ago

Issues traded		4,7424,7704,938
Advances9102,7011,785
Declines3,6151,8382,896
Unchanged217231257
New highs3465160
New lows347275322
Closing Arms (TRIN)†0.610.610.61
Block trades19,33322,84325,478
Adv. volume1,002,084,1202,864,214,8342,388,595,954
Decl. volume2,437,115,2461,189,228,4252,382,616,757
Total volume3,479,353,2384,144,235,8604,829,934,835

NYSE American Latest Close - Previous Close - Week Ago

Issues traded		267276282
Advances4215269
Declines215106200
Unchanged101813
New highs132
New lows11717
Adv. volume*3,400,74111,663,9775,000,710
Decl. volume*13,604,5494,723,05812,811,966
Total volume*18,307,00617,261,07018,859,095
Closing Arms (TRIN)†0.420.280.76
Block trades*172144175
Adv. volume66,178,560253,022,28181,214,414
Decl. volume141,722,50748,766,223179,044,907
Total volume237,313,770315,823,369271,704,528

NYSE Arca Latest Close - Previous Close - Week Ago

Issues traded		1,6311,6181,619
Advances269848460
Declines1,3537491,129
Unchanged92130
New highs83693
New lows1179533
Adv. volume*44,801,66190,164,21253,925,583
Decl. volume*284,080,013100,042,376160,913,500
Total volume*328,994,419191,905,628216,495,826
Closing Arms (TRIN)†0.921.341.08
Block trades*1,2237961,035
Adv. volume275,438,980454,884,701318,825,598
Decl. volume1,280,707,099539,631,297845,503,961
Total volume1,558,062,9101,002,397,7761,175,741,169
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News