MARKET ACTIVITY/KERM'S SERVICE 9 REPORT ENDING WEEK FEBRUARY 06, 1998 (9)
\!/
~(@ @)~
------------------------o00O(_)O00o-----------------------
Service Nine Weekly Trading Summary Report
For Week Ending 02/06/98
.oooO
( ) Oooo.
----------------------\ (----( )------------------------
\_) ) /
(_/
COMPANY STK ( 52-WEEK ) (TRADING ACTIVITY WEEKLY SUMMARY)(REC)
NAME SYM HIGH LOW HIGH LOW LAST CHG VOLUME B-H-S
ARTISAN CORP T-ADR 21.00 7.50 ^ 10.20 9.80 10.00 0.00 296,800 H
BADGER DAYLIGHTING T-BAD 7.00 3.55 ^ 5.35 5.15 5.35 +0.05 10,200 B
ENERCHEM INTERNATIONAL T-ECH 3.65 1.10 ^ 1.90 1.78 1.78 -0.12 204,100 H
HYDUKE CAPITAL RES. A-HYD 4.20 1.00 ^ 2.10 2.04 2.04 -0.16 24,600 B
MASTER DOWNHOLE DRILL A-MDH 1.80 0.33 ^ 1.32 1.18 1.25 +0.15 111,300 H
PEAK ENERGY SERVICES T-PES 7.15 3.00 ^ 3.70 3.40 3.40 -0.35 207,000 H
PETRO-FIELD IND. A-PF 0.47 0.15 ^ 0.00 0.00 0.20 0.00 -0- H
TETONKA DRILLING T-TDI 3.35 1.60 ^ 1.90 1.85 1.90 0.00 58,900 H
TRICAN WELL SERVICE T-TCW 8.50 3.95 ^ 4.75 4.50 4.75 +0.10 30,300 H
TSE ( 52 WEEK ) ( WEEK ENDING SUMMARY )
INDEX HIGH LOW HIGH LOW CLOSE CHANGE VOLUME
TORONTO 300 7223.42 5657.96 ^ 6847.13 6738.68 6847.13 +146.93 362,409,700
O&G COMPOSITE 8094.31 5473.37 ^ 6409.96 6299.49 6406.97 + 42.62 66,123,900
INTEGRATED OIL 9729.68 6145.69 ^ 8918.64 8673.30 8903.46 + 96.78 5,736,700
O&G PRODUCERS 7461.88 4778.84 ^ 5628.59 5555.31 5616.94 + 00.77 56,380,100
O&G SERVICES 4353.30 2086.81 ^ 2787.57 2624.51 2774.57 +131.44 4,007,100
* New High or New Low
B-H-S = Buy - Hold - Sell ** Strong Buy
Best viewed by "Remove Navigation".
|
