SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : $0.50 & UNDER (Short term trades)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ted Kosokowsky who wrote (623)2/9/1998 11:04:00 AM
From: Ed Pakstas  Read Replies (2) of 783
 
*****STOCK TRACKER: Week ENDING FEB 06/97*****

Refer Date Last 52wk
Post# Sym -EX Picked Price Trade $Chg %Chg lo - hi Quote and Chart Website

***599 UTS --T 02/01/98 0.50 0.95 +0.45 +90% 0.50 - 3.20 chart.canada-stockwatch.com
Thread: Subject 13719;
322 KCI --V 15/12/97 0.37 0.65 +0.28 +76% 0.00 - 1.75 chart.canada-stockwatch.com king-international.com
Thread: Subject 17158;
360 CBT --T 26/12/97 0.40 0.66 +0.26 +65% 0.33 - 0.84 chart.canada-stockwatch.com
Thread: None
290 WRN --V 05/12/97 0.49 0.81 +0.32 +65% 0.25 - 2.25 chart.canada-stockwatch.com
Thread: Subject 3457;
317 SKB --V 11/12/97 0.40 0.61 +0.21 +53% 0.25 - 2.45 chart.canada-stockwatch.com secured.com
Thread: Subject 9170;
307 WRM --T 10/12/97 0.27 0.40 +0.13 +48% 0.24 - 0.88 chart.canada-stockwatch.com wheatonriver.com
Thread: Subject 13150;
401 OTA --V 05/01/98 0.31 0.45 +0.14 +45% 0.30 - 0.60 chart.canada-stockwatch.com
Thread: None
249 CBM --A 28/11/97 0.16 0.23 +0.07 +44% 0.13 - 0.36 chart.canada-stockwatch.com
Thread: Subject 17104;
411 RPP --T 05/01.97 0.18 0.255 +0.075 +42% 0.10 - 4.20 chart.canada-stockwatch.com
Thread: Subject 18004;
270 CYP --V 28/11/97 0.30 0.42 +0.12 +40% 0.21 - 1.83 chart.canada-stockwatch.com ninetyeight.com
Thread: Subject 15240;
288 GLJ --A 07/12/97 0.09 0.125 +0.035 +40% 0.09 - 0.55 chart.canada-stockwatch.com
Thread: Subject 10999;
353 ETR --A 22/12/97 0.08 0.105 +0.025 +31% 0.06 - 0.43 chart.canada-stockwatch.com
Thread: Subject 18619;
365 MIY --V 28/12/97 0.13 0.16 +0.03 +23% 0.12 - 0.47 chart.canada-stockwatch.com millcitygold.com
Thread: Subject 9934;
540 LAB --V 23/01/98 0.27 0.33 +0.06 +22% 0.12 - 0.57 chart.canada-stockwatch.com labrador-int.com
Thread: Subject 8636;
572 TGR --V 26/01/98 0.45 0.55 +0.10 +22% 0.30 - 2.05 chart.canada-stockwatch.com tigerresources.com
Thread: Subject 11208;
519 RRN --A 20/01/98 0.10 0.12 +0.02 +20% 0.05 - 0.19 chart.canada-stockwatch.com
Thread: Subject 13435;
365 MMU --A 28/12/97 0.17 0.20 +0.03 +18% 0.10 - 0.44 chart.canada-stockwatch.com marumresources.com
Thread: Subject 13799;
499 NNM --A 17/01/98 0.06 0.07 +0.01 +17% 0.02 - 0.11 chart.canada-stockwatch.com nuvo.com
Thread: Subject 18632;
360 GIM --V 26/12/97 0.38 0.44 +0.06 +16% 0.30 - 1.00 chart.canada-stockwatch.com gulf-intl.com
Thread: Subject 13608;
572 DAL --A 26/01/98 0.35 0.40 +0.05 +14% 0.12 - 0.42 chart.canada-stockwatch.com daltonr.com
Thread: 207.183.153.73
***590 STS --V 01/02/98 0.19 0.21 +0.02 +11% chart.canada-stockwatch.com

525 IPZ --V 01/21/98 0.23 0.25 +0.02 +09% 0.15 - 0.39 chart.canada-stockwatch.com
Thread: Subject 12080;
***600 MIX --A 02/01/98 0.50 0.54 +0.04 +08% chart.canada-stockwatch.com

265 WLT --V 28/11/97 0.17 0.18 +0.01 +06% 0.10 - 0.33 chart.canada-stockwatch.com
Thread: Subject 12356;
381 WWS --T 01/01/98 0.26 0.265 +0.005 +02% 0.18 - 1.65 chart.canada-stockwatch.com worldwideminerals.com
Thread: Subject 11296;

572 CVB --V 26/01/98 0.05 0.05 --- --- 0.04 - 0.20 chart.canada-stockwatch.com
Thread: Subject 18249;
546 DEN --T 23/01/98 0.32 0.32 0.00 00% 0.30 - 0.50 chart.canada-stockwatch.com
Thread: Subject 11220;
535 SCH --A 23/01/98 0.10 0.10 0.00 00% 0.10 - 0.26 chart.canada-stockwatch.com
Thread: None
270 US --A 28/11/97 0.23 0.225 -0.005 -02% 0.07 - 0.96 chart.canada-stockwatch.com fmtusa.com
Thread: Subject 16363;
461 DAZ --V 09/01/98 0.39 0.37 -0.02 -05% 0.33 - 0.80 chart.canada-stockwatch.com
Thread: Subject 13664;
***610 INAT--C 03/01/98 0.15 0.14 -0.01 -07% chart.canada-stockwatch.com

322 MIQ --M 15/12/97 0.32 0.29 -0.03 -09% 0.26 - 1.36 chart.canada-stockwatch.com lino.com
Thread: Subject 7898;
546 WIM --T 23/01/98 0.46 0.42 -0.04 -09% 0.21 - 4.59 chart.canada-stockwatch.com williamres.com
Thread: Subject 10820; Thread: 207.183.153.73;
469 MRK --V 14/01/98 0.20 0.18 -0.02 -10% 0.10 - 0.55 chart.canada-stockwatch.com
Thread: Subject 13533;
577 NOT --V 28/01/98 0.48 0.43 -0.05 -10% 0.16 - 0.63 chart.canada-stockwatch.com
Thread: exchange2000.com;
523 CSP --A 21/01/98 0.25 0.21 -0.04 -16% 0.17 - 0.55 chart.canada-stockwatch.com
Thread: Subject 18856;
385 IAV --V 01/01/98 0.41 0.34 -0.07 -17% 0.35 - 2.35 chart.canada-stockwatch.com
Thread: Subject 17273;
***607 LAY --V 03/01/98 0.15 0.11 -0.04 -27% chart.canada-stockwatch.com

487 LGB --A 16/01/98 0.40 0.30 -0.10 -25% 0.20 - 0.75 chart.canada-stockwatch.com
Thread: None
257 MDRE--C 28/11/97 0.10 0.07 -0.03 -30% 0.06 - 0.80 chart.canada-stockwatch.com hoteldehealth.com
Thread: Subject 11121;
249 PVE --A 28/11/97 0.25 0.12 -0.13 -52% 0.13 - 0.48 chart.canada-stockwatch.com
Thread: Subject 16131;
***623 MKD --V 09/02/98 0.10 chart.canada-stockwatch.com

Link to last weeks Tracker for the sake of comparison:

Message 3307587

** New for this week...
IF THERE ARE ANY CORRECTIONS TO BE MADE...PLEASE ADVISE ME A.S.A.P.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News