SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 209.98+4.3%Dec 11 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Sowbug who wrote (34072)2/9/1998 4:10:00 PM
From: Gary Korn  Read Replies (2) of 61433
 
Closing prices of selected network stocks, Monday, 2/9/98:

ASND- 32.69 -.56 32.69 b 32.75 a 10x6 41480 16:01 33.62 h 32.62 l *PAIR- 20.56 +.00 20.56 b 20.62 a 10x10 9500 16:01 21.50 h 20.12 l *COMS- 32.37 -.50 32.37 b 32.44 a 20x10 37653 16:01 33.25 h 32.00 l *CS+ 16.00 +.06 15.94 b 16.00 a200x100 10041 16:03 16.19 h 15.87 l *CSCO 64.00 -1.94 63.94 b 64.00 a 5x185 92914 16:01 66.37 h 63.37 l *NN+ 20.69 +.19 20.62 b 20.75 a 1x1 10550 16:01 21.44 h 20.62 l *NT+ 46.50 -.50 46.44 b 46.50 a 33x51 3865 16:00 47.00 h 46.37 l *NETA- 57.34 +1.22 57.25 b 57.44 a 10x10 17227 16:00 58.37 h 56.25 l *TLAB+ 51.31 -1.69 51.31 b 51.37 a 13x30 20296 16:01 53.25 h 50.87 l *SHVA+ 11.00 +.38 10.94 b 11.00 a 10x20 5078 15:59 11.12 h 10.75 l *XIRC+ 11.81 -.13 11.81 b 11.87 a 10x90 1255 16:00 11.94 h 11.75 l XYLN- 19.44 -.06 19.44 b 19.50 a 20x50 11466 16:01 19.75 h 19.44 l *FORE- 16.50 -.25 16.50 b 16.56 a 11x5 10846 16:01 16.87 h 16.25 l *BAY- 30.56 -.44 30.56 b 30.62 a 50x50 26517 16:00 31.06 h 30.44 l MRVC+ 28.87 +1.00 28.81 b 28.87 a 18x10 4933 16:01 29.19 h 27.75 l *LU+ 93.37 -1.44 93.25 b 93.37 a100x105 20641 16:01 95.19 h 91.12 l MADGF- 4.69 +.00 4.69 b 4.75 a 9x27 1724 15:52 4.81 h 4.62 l *WSTL+ 13.03 +.41 13.00 b 13.06 a 10x20 3061 16:00 13.12 h 12.50 l NWX 285.62 -3.06 16:09 289.93 h 284.92 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News