SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 213.36-3.3%Dec 15 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: username who wrote (34243)2/10/1998 4:05:00 PM
From: Gary Korn  Read Replies (1) of 61433
 
Closing prices of selected network stocks, Tuesday, 2/10/98:

*ASND+ 33.44 +.75 33.37 b 33.44 a 57x10 57453 16:01 34.75 h 32.75 l *PAIR+ 20.87 +.31 20.81 b 20.87 a 7x35 11870 16:01 21.25 h 20.50 l *COMS+ 32.62 +.25 32.56 b 32.62 a 10x10 93081 16:01 33.31 h 31.37 l *CS+ 16.06 +.06 16.00 b 16.06 a 10x75 13190 16:00 16.19 h 15.75 l *CSCO+ 64.75 +.75 64.62 b 64.75 a 83x30 97002 16:01 65.12 h 63.37 l *NN+ 21.81 +1.12 21.75 b 21.81 a 50x246 18448 16:00 21.81 h 21.00 l *NT- 46.81 +.31 46.69 b 46.81 a 5x160 8247 16:02 47.44 h 46.50 l *NETA+ 57.06 -.28 57.06 b 57.12 a 15x10 38727 16:01 57.44 h 53.62 l *TLAB+ 54.06 +2.75 54.00 b 54.06 a 10x10 45469 16:01 54.25 h 51.63 l SHVA+ 11.25 +.25 11.12 b 11.25 a 8x20 9108 15:59 11.50 h 10.87 l XIRC+ 11.56 -.25 11.56 b 11.63 a 9x10 3866 15:59 12.06 h 11.50 l *XYLN+ 19.00 -.44 18.94 b 19.00 a 10x10 9540 16:01 19.75 h 18.62 l *FORE+ 17.19 +.69 17.12 b 17.19 a 2x2 28315 16:01 17.31 h 16.12 l *BAY+ 31.81 +1.25 31.69 b 31.81 a100x50 21007 16:00 31.94 h 30.56 l MRVC- 28.75 -.13 28.75 b 29.00 a 10x52 3160 16:00 29.50 h 28.75 l *LU+ 93.81 +.44 93.75 b 93.87 a 10x25 17718 16:01 94.69 h 92.56 l MADGF- 4.62 -.06 4.62 b 4.72 a 10x10 1036 15:59 4.75 h 4.50 l WSTL+ 13.62 +.59 13.50 b 13.62 a 10x81 4798 16:00 13.62 h 13.06 l *QWST+ 72.00 +.25 71.63 b 72.00 a 17x5 3180 15:59 72.00 h 70.50 l *NWS- 25.50 -.13 25.50 b 25.56 a250x700 4683 16:00 25.75 h 25.50 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News