SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 0.707-2.0%Dec 12 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Doug Best who wrote (27632)2/10/1998 4:06:00 PM
From: Jack Sman  Read Replies (1) of 41046
 
FTEL - Transaction Log
3:58:50 8 1100 4.218 2:08:11 8 2300 4.187
3:55:53 8 700 4.218 2:07:00 8 1000 4.218
3:54:43 8 1000 4.187 2:02:36 8 1000 4.218
3:50:08 8 1000 4.187 1:56:50 8 1000 4.218
3:33:18 8 5000 4.218 1:55:39 8 1000 4.218
3:09:10 8 500 4.218 1:33:01 8 1000 4.187
3:06:17 8 1000 4.218 1:32:15 8 4.187 - 4.218 10x5
3:04:42 8 2500 4.187 1:29:19 8 1000 4.218
3:03:23 8 1000 4.218 1:27:24 8 500 4.218
3:02:19 8 1000 4.187 1:06:54 8 500 4.218
3:02:16 8 1500 4.218 1:06:33 8 2000 4.218
2:40:01 8 1500 4.218 1:06:18 8 800 4.218
2:39:10 8 1000 4.218 1:03:35 8 1000 4.218
2:34:05 8 3000 4.218 12:54:32 8 1000 4.218
2:33:03 8 1000 4.218 12:54:28 8 1000 4.218
2:23:02 8 1000 4.218 12:31:29 8 4000 4.187
2:21:13 8 2500 4.187 12:31:07 8 3800 4.218
2:19:17 8 3000 4.218 12:30:34 8 5000 4.187
2:13:41 8 300 4.187 12:28:16 8 4.187 - 4.218 10x5
2:12:17 8 500 4.218 12:26:11 8 200 4.187
2:11:47 8 500 4.218 12:20:03 8 1000 4.218
12:16:11 8 1000 4.218 11:21:57 8 200 4.250
12:06:54 8 1000 4.187 11:21:50 8 300 4.187
12:03:32 8 1000 4.218 10:56:40 8 6000 4.187
11:55:42 8 4.187 - 4.218 10x5 10:45:20 8 1000 4.312
11:54:01 8 3000 4.250 10:42:41 8 1000 4.187
11:52:12 8 100 4.250 10:33:31 8 4.187 - 4.312 5x5
11:49:22 8 1000 4.250 10:33:29 8 1000 4.187
11:49:17 8 1000 4.250 10:33:24 8 4.187 - 4.218 5x5
11:49:09 8 1700 4.187 9:57:45 8 4.187 - 4.312 5x5
11:49:04 8 2000 4.218 9:57:30 8 2000 4.281
11:47:53 8 4.187 - 4.250 10x5 9:57:24 8 1000 4.281
11:47:32 8 4.187 - 4.281 10x5 9:57:19 8 1000 4.281
11:47:15 8 400 4.281 9:57:15 8 4.156 - 4.312 5x5
11:47:07 8 2000 4.218 9:51:23 8 500 4.187
11:44:40 8 2000 4.187 9:51:08 8 1000 4.281
11:44:06 8 1500 4.281 9:47:41 8 400 4.281
11:43:43 8 4.218 - 4.281 10x5 9:42:21 8 4000 4.281
11:43:03 8 4.156 - 4.281 5x5 9:41:56 8 4.156 - 4.281 5x5
11:42:56 8 3000 4.250 9:41:49 8 4000 4.250
11:42:56 8 1500 4.250 9:41:44 8 5000 4.156
11:41:27 8 6000 4.187 9:39:40 8 200 4.250
9:39:36 8 900 4.250
9:39:32 8 300 4.250
9:39:29 8 400 4.250
9:38:54 8 700 4.156
9:32:18 8 500 4.250
9:30:20 8 400 4.156
8:50:31 8 4.156 - 4.250 5x5
8:50:03 8 4.156 - 4.250 5x5
** end of data **
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News