Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 220.42

+4.9%

Dec 12 9:30 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Sowbug who wrote (34276)	2/10/1998 5:51:00 PM
From: Gary Korn	Read Replies (1) of 61433

Final (very active) after-market, Tuesday, 2/10/98: ASND - Transaction Log 5:22:14 S A 33:7 4:06:32 S 200 33.4 T 5:22:14 S B 33.3 4:05:54 S 500 33.4 T 5:22:14 S T 33:7 4:04:55 S 200 33.4 T 5:22:14 S L 32.6 4:04:23 S 1000 33.3 T 5:22:14 S H 33.7 4:03:58 S 1500 33.4 T 5:22:14 S V 57833 4:03:57 S 900 33.4 T 5:20:12 S V 57828 4:02:59 S 300 33"25 T 4:40:40 S 400 33.3 T 4:02:55 S 2100 33.4 T 4:21:00 S 1000 33.3 T 4:02:50 S 400 33:7 T 4:17:48 S 1000 33:7 T 4:02:38 S 600 33:7 T 4:11:18 S 2500 33.3 T 4:02:36 S 200 33:7 T 4:10:11 S 1000 33:7 T 4:02:29 S 200 33:7 T 4:09:10 S 2600 33:7 T 4:02:27 S 800 33:7 T 4:08:31 S 1200 33:7 T 4:02:25 S 200 33:7 T 4:07:50 S 400 33:7 T 4:02:23 S 1200 33:7 T 4:07:50 S 1000 33:7 T 4:02:20 S 500 33:7 T 4:07:43 S 15000 33:9 T 4:02:16 S 500 33:7 T 4:07:36 S 200 33:7 T 4:02:14 S 15000 33.3 T 4:07:28 S 5000 33.4 T 4:02:09 S 500 33:7 T 4:07:23 S 5000 33:7 T 4:02:07 S 1000 33:7 T 4:07:01 S 1000 33:7 T 4:01:47 S 700 33.4 T 4:01:43 S 10000 33.4 T 4:00:21 S 500 33.4 4:01:40 S 1000 33.4 T 4:00:21 S 1000 33:7 4:01:36 S 1000 33.4 T 4:00:07 S 400 33.3 T 4:01:36 S 1000 33.4 T 4:00:06 S 300 33:7 T 4:01:31 S 300 33:9 T 4:00:04 S 5000 33:7 4:01:21 S 100 33:7 4:00:02 S 500 33:7 4:01:16 S 100 33:7 4:00:00 S 900 33.3 4:01:11 S 600 33:7 3:59:58 S 100 33:7 4:01:04 S 500 33:7 3:59:57 S 33.3 - 33:7 57x10 4:00:59 S 4300 33:7 3:59:52 S 200 33.3 4:00:59 S 1000 33.4 T 3:59:52 S 100 33:7 4:00:57 S 300 33.4 T 3:59:52 S 700 33:7 4:00:55 S 700 33.4 T 3:59:52 S 1000 33:7 4:00:48 S 300 33.4 T 3:59:50 S 100 33.3 4:00:35 S 700 33.4 T 3:59:49 S 2000 33:7 4:00:34 S 300 33.4 T 3:59:46 S 400 33.3 4:00:32 S 700 33.4 3:59:44 S 33.3 - 33:7 12x10 4:00:26 S 1000 33.4 3:59:44 S 1600 33.3 4:00:24 S 1500 33.4 3:59:44 S 400 33.3 4:00:23 S 5000 33.4 3:59:24 S 33.3 - 33:7 11x10 4:00:22 S 5000 33.4 3:59:23 S 33:5 - 33:7 13x10 Gary Korn P.S. I won't be posting at all Thursday, 2/12, as I'm traveling for business. I'll post after-market charts that night.

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next