SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : APMP (formerly APM)

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: WTMHouston who wrote (10020)2/11/1998 1:54:00 PM
From: The Rooker  Read Replies (1) of 13456
 
Hey, here's what farsight reports for time and sales data on TEVIY.
Looks like it opened at 46 3/4...(I feel sorry for the first few on the buy side!)

Teva Pharm Industries Ltd (TEVIY)
A total of 100 time and sales records satisfied your search query. Displayed below are matches 1 - 50.

Price Volume Time

41 5/16 500 Tue Feb 10 1998 09:50:00 AM

41 5/16 200 Tue Feb 10 1998 09:50:00 AM

41 500 Tue Feb 10 1998 09:50:00 AM

41 5/16 200 Tue Feb 10 1998 09:50:00 AM

41 5/16 500 Tue Feb 10 1998 09:50:00 AM

41 5/16 100 Tue Feb 10 1998 09:50:00 AM

41 5/16 100 Tue Feb 10 1998 09:50:00 AM

41 5/16 200 Tue Feb 10 1998 09:50:00 AM

41 5/16 100 Tue Feb 10 1998 09:50:00 AM

41 1,000 Tue Feb 10 1998 09:50:00 AM

41 5/16 1,000 Tue Feb 10 1998 09:50:00 AM

41 5/16 300 Tue Feb 10 1998 09:50:00 AM

41 5/16 200 Tue Feb 10 1998 09:50:00 AM

41 5/16 100 Tue Feb 10 1998 09:50:00 AM

41 5/16 100 Tue Feb 10 1998 09:50:00 AM

41 5/16 200 Tue Feb 10 1998 09:50:00 AM

41 5/16 200 Tue Feb 10 1998 09:50:00 AM

41 5/16 100 Tue Feb 10 1998 09:50:00 AM

41 5/16 100 Tue Feb 10 1998 09:50:00 AM

41 5/16 100 Tue Feb 10 1998 09:50:00 AM

41 5/16 100 Tue Feb 10 1998 09:50:00 AM

41 5/16 100 Tue Feb 10 1998 09:50:00 AM

41 5/16 500 Tue Feb 10 1998 09:50:00 AM

41 5/16 100 Tue Feb 10 1998 09:50:00 AM

41 5/16 200 Tue Feb 10 1998 09:50:00 AM

41 5/16 100 Tue Feb 10 1998 09:50:00 AM

41 5/16 500 Tue Feb 10 1998 09:50:00 AM

41 5/16 100 Tue Feb 10 1998 09:50:00 AM

41 5/16 1,000 Tue Feb 10 1998 09:50:00 AM

41 1/4 1,000 Tue Feb 10 1998 09:50:00 AM

41 1/4 1,000 Tue Feb 10 1998 09:50:00 AM

40 1/2 5,000 Tue Feb 10 1998 09:50:00 AM

46 3/4 400 Tue Feb 10 1998 09:48:50 AM

46 3/4 400 Tue Feb 10 1998 09:48:50 AM

46 3/4 400 Tue Feb 10 1998 09:48:50 AM

46 3/4 400 Tue Feb 10 1998 09:48:50 AM

46 3/4 400 Tue Feb 10 1998 09:48:50 AM

46 3/4 200 Tue Feb 10 1998 09:45:00 AM

46 3/4 200 Tue Feb 10 1998 09:45:00 AM

46 3/4 200 Tue Feb 10 1998 09:45:00 AM

46 3/4 200 Tue Feb 10 1998 09:45:00 AM

46 3/4 200 Tue Feb 10 1998 09:45:00 AM

46 3/4 400 Tue Feb 10 1998 09:45:00 AM

46 3/4 1,500 Tue Feb 10 1998 09:45:00 AM

46 3/4 200 Tue Feb 10 1998 09:45:00 AM

46 3/4 100 Tue Feb 10 1998 09:45:00 AM

46 3/4 200 Tue Feb 10 1998 09:45:00 AM

46 3/4 100 Tue Feb 10 1998 09:45:00 AM

46 3/4 200 Tue Feb 10 1998 09:45:00 AM

46 3/4 100 Tue Feb 10 1998 09:45:00 AM
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext