| NYSE end of day WSJ Market Diary stats - Friday December 9, 2022: 
 NYSE -----------Latest Close ---Previous Close -----Week Ago
 
 
 | Issues traded | 3,259 | 3,265 | 3,294 |  | Advances | 926 | 1,740 | 1,712 |  | Declines | 2,218 | 1,378 | 1,426 |  | Unchanged | 115 | 147 | 156 |  | New highs | 43 | 49 | 89 |  | New lows | 63 | 71 | 44 |  | Adv. volume* | 290,671,849 | 525,424,510 | 462,019,934 |  | Decl. volume* | 542,366,743 | 296,374,694 | 342,733,487 |  | Total volume* | 856,195,382 | 832,537,532 | 816,447,349 |  | Closing Arms (TRIN)† | 0.74 | 0.73 | 0.80 |  | Block trades* | 4,285 | 4,431 | 4,798 |  | Adv. volume | 1,367,914,713 | 2,508,355,349 | 2,363,121,110 |  | Decl. volume | 2,439,327,766 | 1,451,504,672 | 1,571,857,815 |  | Total volume | 3,888,263,390 | 4,006,900,432 | 4,012,625,859 | 
 |