| NYSE end of day WSJ Market Diary stats - Monday December 12, 2022: 
 NYSE -----------Latest Close ---Previous Close -----Week Ago
 
 
 | Issues traded | 3,265 | 3,259 | 3,304 |  | Advances | 2,006 | 926 | 480 |  | Declines | 1,135 | 2,218 | 2,693 |  | Unchanged | 124 | 115 | 131 |  | New highs | 48 | 43 | 62 |  | New lows | 90 | 63 | 55 |  | Adv. volume* | 650,506,834 | 290,671,849 | 63,519,747 |  | Decl. volume* | 188,323,349 | 542,366,743 | 835,905,734 |  | Total volume* | 849,255,435 | 856,195,382 | 904,232,630 |  | Closing Arms (TRIN)† | 0.66 | 0.74 | 2.25 |  | Block trades* | 4,476 | 4,285 | 5,007 |  | Adv. volume | 2,793,564,822 | 1,367,914,713 | 311,650,361 |  | Decl. volume | 1,045,988,830 | 2,439,327,766 | 3,937,094,460 |  | Total volume | 3,904,136,311 | 3,888,263,390 | 4,280,824,911 | 
 |