| NYSE end of day WSJ Market Diary stats - Thursday December 15, 2022: 
 NYSE -----------Latest Close ---Previous Close -----Week Ago
 
 
 | Issues traded | 3,251 | 3,232 | 3,265 |  | Advances | 601 | 1,305 | 1,740 |  | Declines | 2,537 | 1,791 | 1,378 |  | Unchanged | 113 | 136 | 147 |  | New highs | 38 | 46 | 49 |  | New lows | 126 | 92 | 71 |  | Adv. volume* | 128,110,458 | 355,745,190 | 525,424,510 |  | Decl. volume* | 894,275,773 | 652,701,600 | 296,374,694 |  | Total volume* | 1,027,101,337 | 1,048,650,485 | 832,537,532 |  | Closing Arms (TRIN)† | 1.46 | 1.23 | 0.73 |  | Block trades* | 4,737 | 5,082 | 4,431 |  | Adv. volume | 620,626,713 | 1,591,863,489 | 2,508,355,349 |  | Decl. volume | 3,827,096,219 | 2,688,945,274 | 1,451,504,672 |  | Total volume | 4,493,905,168 | 4,472,347,259 | 4,006,900,432 | 
 |