SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 0.809-1.3%Dec 5 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Roger Bass who wrote (27866)2/12/1998 10:42:00 AM
From: Jack Sman  Read Replies (1) of 41046
 
FTEL - Transaction Log
10:36:46 8 300 3.812 10:00:35 8 1000 3.812
10:35:37 8 2000 3.812 10:00:35 8 200 3.812
10:32:28 8 3000 3.812 10:00:19 8 100 3.812
10:31:56 8 1000 3.812 10:00:04 8 300 3.812
10:31:32 8 5000 3.750 9:59:06 8 1300 3.812
10:31:01 8 200 3.812 9:53:45 8 500 3.812
10:27:52 8 1000 3.812 9:53:40 8 1000 3.812
10:20:41 8 1000 3.812 9:53:38 8 3.750 - 3.812 10x5
10:19:03 8 1000 3.812 9:51:26 8 400 3.750
10:11:55 8 500 3.812 9:49:06 8 3.750 - 3.812 5x5
10:11:35 8 2000 3.812 9:48:26 8 T 3.781
10:11:34 8 1100 3.812 9:48:26 8 V 44100
10:08:50 8 100 3.812 9:46:14 8 400 3.781
10:06:39 8 2000 3.750 9:44:45 8 100 3.781
10:04:59 8 100 3.812 9:43:07 8 2500 3.781
10:02:12 8 200 3.812 9:42:31 8 2000 3.781
10:02:09 8 300 3.812 9:41:50 8 1000 3.781
10:01:24 8 1400 3.812 9:41:01 8 500 3.781
10:00:56 8 5000 3.812 9:39:48 8 1000 3.781
10:00:53 8 200 3.812 9:39:47 8 15000 3.750 correc
10:00:46 8 1000 3.812 9:39:47 8 15000 3.781 bad 9:39:43 8 1000 3.750
9:39:32 8 1500 3.750
9:39:25 8 6400 3.781
9:39:25 8 500 3.781
9:38:50 8 100 3.781
9:38:47 8 100 3.781
9:37:47 8 2000 3.781
9:37:37 8 3000 3.781
9:36:59 8 4000 3.781
9:34:06 8 400 3.781
9:33:10 8 100 3.781
9:33:09 8 1000 3.781
9:32:15 8 1000 3.781
9:31:30 8 200 3.781
9:30:52 8 300 3.781
9:08:37 8 3.750 - 3.781 5x5
** end of data **
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News