Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 200.34

-0.9%

3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: FUZFO who wrote (34647)	2/12/1998 5:24:00 PM
From: Gary Korn	Read Replies (2) of 61433

Final after-hours trading. I can't explain the 100,000 trade at 34 1/2: ASND - Transaction Log 5:22:09 S A 33:T 4:22:21 S 1000 33.6 T 5:22:09 S B 33:E 4:21:50 S 1000 33.5 T 5:22:09 S T 33:T 4:21:27 S 1000 33.6 T 5:22:09 S L 32.2 4:20:11 S T 33:T 5:22:09 S H 35 4:20:11 S V 99049 5:22:09 S V 99207 4:18:42 S 1000 33:T T 5:20:09 S V 99207 4:18:41 S 500 33"49 T 4:49:47 S 2000 33:T T 4:17:00 S 1000 34:E Z 4:45:56 S 700 33"47 T 4:16:35 S 2000 33"49 T 4:42:52 S T 33:T 4:16:25 S 1000 33:T T 4:42:52 S V 99180 4:16:14 S 1000 33:T T 4:40:53 S 700 33.6 T 4:15:32 S 1000 33:T T 4:40:49 S 800 33"47 T 4:15:32 S 100 33:T T 4:40:17 S 2500 33"47 T 4:13:50 S100000 34.4 T 4:33:55 S 600 33"47 T 4:12:38 S 500 33.7 T 4:33:12 S 100 33"47 T 4:12:38 S 500 33.7 T 4:27:38 S 1800 33"47 T 4:12:25 S 500 33:T T 4:26:44 S 1000 33.5 T 4:12:07 S 1000 33.7 T 4:25:00 S 500 33.6 T 4:12:07 S 500 33.7 T 4:24:59 S 1000 33.6 T 4:11:42 S 500 33.7 T 4:24:42 S 2000 33.5 T 4:11:40 S 1000 33.6 T 4:11:07 S 400 33:T T 4:03:36 S 2200 33:F T 4:11:07 S 200 33"53 T 4:03:30 S 800 33:F T 4:10:23 S 500 33.7 T 4:03:25 S 400 34 T 4:09:17 S 1000 33.7 T 4:03:16 S 4000 33:T T 4:09:04 S 2800 33"53 T 4:03:07 S 2000 33.7 T 4:08:12 S 800 33.7 T 4:02:53 S 200 33.7 T 4:08:06 S 400 33.7 T 4:02:47 S 1000 33.7 T 4:06:25 S 1500 33:T T 4:02:41 S 500 33:T Z 4:06:01 S 300 33:F T 4:02:41 S 800 33.7 T 4:05:40 S 700 34 T 4:02:34 S 100 33:T T 4:05:15 S 400 34 T 4:02:20 S 1000 33:E T 4:04:58 S 1000 34 T 4:02:20 S 200 33.7 T 4:04:49 S 1000 33:T T 4:02:15 S 200 33:T T 4:04:30 S 600 33:F T 4:02:13 S 600 33:T T 4:04:20 S 1400 33.7 T 4:02:01 S 1000 33:T T 4:04:15 S 1600 33"57 T 4:01:54 S 6000 33:E T 4:04:02 S 300 34 T 4:01:52 S 1000 33:T T 4:04:00 S 600 33:F T 4:01:50 S 200 33"63 T 4:03:49 S 400 33:F T 4:01:44 S 200 33:T T 4:03:49 S 1000 33:F T 4:01:41 S 100 33"63 T

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next