SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 206.52-1.2%Nov 25 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Edward J. Edwards, III who wrote (34703)2/13/1998 8:48:00 AM
From: Gary Korn  Read Replies (1) of 61433
 
Ted, thanks, nice to be here with everyone. Pre-market 2/13:

8:34:32 S 1000 34.1 T 8:34:32 S A 33.6 8:34:32 S 33.7 - 33.6 30x10 8:33:29 S 33.6 - 33.6 30x10 8:33:06 S 1000 34.1 T 8:16:21 S 1800 34 T 8:15:44 S 33:E - 33.6 10x10 8:09:29 S 2500 34 T 8:09:18 S 2500 34 T 8:09:06 S 1000 34 T 8:08:42 S 1000 34 T ** end of data ** Lvl 2 pre-market (I can't figure the opening yet):

ASND 33:T 33.6 30x10 3x1 33:T -- 10,800 0 0 ==== 33.5 33:T 40x20 4x2 0:00 1,000 . 33:9 34 40x51 4x6  Dynamic  MM Bid Ask Size Time MM Bid Ask Size Time FBCO 33:T 34:5 10x10 8:39:46 SBSH 33.2 33.6 10x10 8:15:47 SNDV 33:T 34:T 10x10 8:40:29 GSCO 33:7 33:T 10x10 0:00:00C MLCO 33:T 34 10x10 8:46:49 LEHM 33:1 33:T 10x10 0:00:00C WSLS 33.5 34.2 10x10 0:00:00C RSSF 33.2 34 10x10 0:00:00C MSCO 33.5 34.1 10x10 0:00:00C PRUS 33.2 34 10x10 0:00:00C NEED 33.5 34.3 10x10 0:00:00C SELZ 33.4 34 10x10 0:00:00C JEFF 33.5 34.1 10x10 8:15:47 HRCO 33.3 34 10x10 0:00:00C NFSC 33:9 34.2 10x10 0:00:00C MLCO 33:T 34 10x10 8:46:49 CANT 33:9 34:5 10x10 0:00:00C MASH 33.4 34 1x1 8:15:47 JPMS 33:9 34:7 10x10 0:00:00C CHGO 33.3 34:1 10x10 0:00:00C BEST 33:9 34:9 10x10 8:30:45 AGIS 33:7 34:1 10x10 0:00:00C DLJP 33.4 34.1 10x10 0:00:00C MSCO 33.5 34.1 10x10 0:00:00C HMQT 33.4 34.4 10x10 0:00:00C COWN 33.3 34.1 10x10 0:00:00C SELZ 33.4 34 10x10 0:00:00C DLJP 33.4 34.1 10x10 0:00:00C TSCO 33.4 34.2 10x10 0:00:00C DMGL 33.3 34.1 10x10 0:00:00C
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News