SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: sammaster who wrote (2835)2/13/1998 5:02:00 PM
From: Grupo Brad  Read Replies (1) of 19331
 
DCTC---CLOSING QUOTES, MARKET MAKERS, & TRADING LOG---2/13/98

DCTC- 2.125 -.093 2.125 b 2.156 a 5x5 66700 15:25 2.218 h 2.125

tol 2/13/98 4:20 PM TD53:264 Bulletin Board Database
bb: prev: DCTC
OTC Bulletin Board

DCTC Domestic

Best Bid/Ask... 2.125 2.156 0 x 0

Bid Ask Bid x Ask Date Time Telephone# Indicators
________ ________ ___________ ________ ________ __________ __________
FAHN 2.125 2.625 5 x 5 02/13/98 14:56:57 O F
SHRP 2.063 2.188 5 x 5 02/13/98 14:19:48 O F
FRAN 2.000 2.156 5 x 5 02/13/98 13:47:13 O F
HRZG 2.000 2.156 5 x 5 02/13/98 13:35:22 O F
WIEN 1.969 2.156 5 x 5 02/13/98 13:29:45 O F
TSCO 2.125 2.375 5 x 5 02/13/98 13:19:45 O F
SHWD 1.938 2.188 5 x 5 02/13/98 12:10:15 O F
NITE 1.969 2.219 5 x 5 02/12/98 15:56:34 O F
OLIE 1.969 2.250 5 x 5 02/12/98 15:38:37 O F
HILL 2.000 2.313 5 x 5 02/12/98 14:02:20 O F
MASH 1.750 2.375 5 x 5 02/12/98 10:09:07 O F
NFSC 2.000 2.281 5 x 5 02/11/98 11:00:58 2127204800 O F
DONC 2.000 2.375 5 x 5 02/09/98 09:51:01 8005263193 O F
WDCO 2.000 2.500 5 x 5 02/09/98 09:37:59 O F
NAWE 1.750 2.750 5 x 5 02/09/98 09:21:26 O F
MHMY 1.906 2.406 5 x 5 02/06/98 15:04:20 O F
GVRC 1.688 3.625 5 x 5 02/06/98 15:02:07 O F
PGON 1.531 2.531 5 x 5 02/02/98 14:00:36 O F
NAIB 0 x 0 10/28/97 00:00:00 O F

tol 2/13/98 4:22 PM TD53:264 Today's Log Database
tl: prev: DCTC
DCTC - Transaction Log
3:25:16 8 500 2.125 11:49:13 8 1000 2.187
2:57:23 8 4000 2.156 11:48:52 8 2.156 - 2.200 5x5
2:06:57 8 400 2.125 11:43:54 8 500 2.200
1:41:34 8 200 2.156 11:29:30 8 2000 2.187
1:36:39 8 5000 2.156 11:24:45 8 300 2.187
1:36:17 8 5000 2.125 11:24:31 8 3000 2.187
1:35:06 8 2000 2.125 11:16:35 8 1000 2.187
1:34:13 8 1500 2.125 11:13:40 8 1000 2.187
1:31:15 8 5000 2.156 10:58:12 8 2.187 - 2.200 5x5
1:30:08 8 2.125 - 2.156 5x5 10:53:07 8 500 2.187 Z
1:20:39 8 2000 2.156 10:41:46 8 1000 2.187
1:20:08 8 2.125 - 2.187 5x5 10:16:21 8 5300 2.187
1:16:14 8 500 2.156 10:15:56 8 5000 2.187
1:12:01 8 1000 2.156 10:13:00 8 5000 2.218
1:00:25 8 1000 2.156 10:12:49 8 2.187 - 2.218 5x5
12:10:30 8 2000 2.156 9:57:19 8 1500 2.187
12:02:41 8 1500 2.156 9:56:58 8 T 2.187
11:50:59 8 1000 2.187 9:56:58 8 V 1000
11:49:34 8 5000 2.187 9:51:43 8 1500 2.187 cancel
11:49:20 8 2.156 - 2.187 5x5 9:49:05 8 1000 2.187
11:49:19 8 1000 2.187 9:48:59 8 2.156 - 2.218 5x5
** end of data **
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News