MARKET ACTIVITY/KERM'S SERVICE 9 REPORT ENDING WEEK FEBRUARY 13, 1998 (8)
\!/
~(@ @)~
------------------------o00O(_)O00o-----------------------
Service Nine Weekly Trading Summary Report
For Week Ending 02/13/98
.oooO
( ) Oooo.
----------------------\ (----( )------------------------
\_) ) /
(_/
COMPANY STK ( 52-WEEK ) (TRADING ACTIVITY WEEKLY SUMMARY) B-A
NAME SYM HIGH LOW HIGH LOW LAST CHG VOLUME H-S
ARTISAN CORP T-ADR 21.00 7.50 ^ 10.15 9.50 9.50 -0.50 63,900 H
BADGER DAYLIGHTING T-BAD 7.00 3.55 ^ 5.85 5.45 5.85 +0.50 40,100 A
ENERCHEM INTERNATIONAL T-ECH 3.65 1.10 ^ 1.88 1.80 1.80 +0.02 8,700 H
HYDUKE CAPITAL RES. A-HYD 4.20 1.00 ^ 2.05 2.03 2.05 +0.01 18,900 B
MASTER DOWNHOLE DRILL A-MDH 1.80 0.33 ^ 1.30 1.20 1.24 -0.01 98,100 H
PEAK ENERGY SERVICES T-PES 7.15 3.00 ^ 3.70 3.20 3.60 +0.20 341,700 B
PETRO-FIELD IND. A-PF 0.47 0.15 ^ 0.00 0.00 0.20 0.00 -0- H
TETONKA DRILLING T-TDI 3.35 1.60 ^ 1.90 1.85 1.88 -0.02 40,500 A
TRICAN WELL SERVICE T-TCW 8.50 3.95 ^ 4.80 4.60 4.75 -0.15 62,900 H
TSE ( 52 WEEK ) ( WEEK ENDING SUMMARY )
INDEX HIGH LOW HIGH LOW CLOSE CHANGE VOLUME
TORONTO 300 7223.42 5657.96 ^ 6989.25 6845.86 6972.01 +124.88 328,702,200
O&G COMPOSITE 8094.31 5473.37 ^ 6443.62 6339.29 6339.29 - 67.68 56,963,200
INTEGRATED OIL 9729.68 6145.69 ^ 9071.52 8835.83 8906.11 + 2.65 3,639,400
O&G PRODUCERS 7461.88 4778.84 ^ 5623.73 5331.06 5531.06 - 85.88 49,450,700
O&G SERVICES 4353.30 2086.81 ^ 2788.53 2723.53 2743.59 - 30.98 3,873,200
* New High or New Low
B-A-H-S = Buy - Accumilate - Hold - Sell ** Strong Buy
Best viewed by "Remove Navigation".
|
