MARKET ACTIVITY / KERM'S TOP 21 WEEKLY REPORT ENDING FEBRUARY 13, 1998 (10)
\!/
~(@ @)~
--------------------------o00O(_)O00o----------------------
Top Twenty-One Weekly Trading Summary Report
For Week Ending 02/13/98
.oooO
( ) Oooo.
-----------------------\ (-----( )------------------------
\_) ) /
(_/
COMPANY STK ( 52 WEEK ) ( TRADING ACTIVITY WEEKLY SUMMARY ) B-A
NAME SYM HIGH LOW HIGH LOW LAST CHG VOLUME H-S
ALBERTA ENERGY T-AEC 35.50 25.75 ^ 31.65 30.50 31.25 +0.50 1,457,800 H
ANDERSON EXPLORATION T-AXL 19.30 12.50 ^ 16.30 15.55 15.60 -0.10 4,380,800 H
BARRINGTON PETROLEUM T-BPL 6.65 3.85 ^ 4.30 4.01 4.25 +0.05 481,400 H
BERKLEY PETROLEUM T/BKP 18.35 10.33 ^ 14.50 13.75 14.40 +0.55 481,800 H
CARMANAH RESOURCES T-CKM 7.70 4.30 ^ 5.85 5.10 5.70 +0.50 636,800 H
CRESTAR ENERGY T-CRS 28.50 18.00 ^ 22.00 21.25 21.90 +0.40 337,500 H
GENESIS EXPLORATION T-GEX 9.60 4.50 ^ 6.40 6.00 6.20 0.00 121,000 H
NORTHROCK RESOURCES T-NRK 26.90 14.00 ^ 21.00 19.00 20.00 +0.30 374,300 H
PARAMOUNT RESOURCES T-POU 17.75 7.83 ^ 14.50 13.50 13.70 -0.80 48,800 H
PENN WEST PETROLEUM T-PWT 20.20 13.00 ^ 15.00 14.25 14.50 -0.50 1,024,400 H
PETRO-CANADA T-PCA 29.85 18.90 ^ 26.95 25.75 26.10 -0.45 2,291,000 H
PINNACLE RESOURCES T-PNN 24.55 *13.40 ^ 14.25 13.40 13.85 -0.35 3,830,000 A
POCO PETROLEUMS T-POC 15.50 10.00 ^ 13.25 12.75 13.10 +0.10 1,311,800 H
REMINGTON ENERGY T-REL 35.50 *16.50 ^ 19.25 16.50 17.25 -1.25 506,100 H
RIO ALTO EXPLOR T-RAX 15.50 8.20 ^ 13.10 12.45 12.75 -0.15 1,588,900 H
TALISMAN ENERGY T-TLM 55.25 35.00 ^ 42.25 41.00 41.35 +0.45 1,422,300 B
TARRAGON OIL & GAS T- TN 17.65 8.85 ^ 10.25 9.45 9.80 +0.30 1,263,900 A
ULSTER PETROLEUMS T-ULP 15.25 9.25 ^ 12.50 12.00 12.15 -0.10 429,400 A
VERMILION RESOURCES T-VRM 9.75 3.85 ^ 7.40 7.00 7.00 -0.20 183,000 H
TSE ( 52 WEEK ) ( WEEK ENDING SUMMARY )
INDEX HIGH LOW HIGH LOW CLOSE CHANGE
VOLUME
TORONTO 300 7223.42 5657.96 ^ 6989.25 6845.86 6972.01 +124.88 328,702,200
O&G COMPOSITE 8094.31 5473.37 ^ 6443.62 6339.29 6339.29 - 67.68 56,963,200
INTEGRATED OIL 9729.68 6145.69 ^ 9071.52 8835.83 8906.11 + 2.65 3,639,400
O&G PRODUCERS 7461.88 4778.84 ^ 5623.73 5331.06 5531.06 - 85.88 49,450,700
O&G SERVICES 4353.30 2086.81 ^ 2788.53 2723.53 2743.59 - 30.98 3,873,200
* New High or New Low
B-A-H-S = Buy - Accumulate - Hold - Sell ** Strong Buy
Best viewed by "Remove Navigation".
|
