<><><><><>DIAMOND TRACKER Week ENDING FEB 13/98<><><><><>
Sym - X *Shares 31/12/97 06/02/98 $Chg%Chg 52wk lo-hi Quote and Chart Website
Issued*
AOT - V 14,312,324 0.12 0.37 +0.25 +208% 0.09 - 0.81 chart.canada-stockwatch.com bmts.bc.ca
THREAD: Subject 14677;
IAR - V 8,583,285 0.22 0.56 +0.34 +154% 0.20 - 1.04 chart.canada-stockwatch.com islandarc.com
THREAD: Subject 18723;
BMD - A 22,116,422 0.40 0.90 +0.50 +125% 0.31 - 2.54 chart.canada-stockwatch.com
THREAD: Subject 14283;
HSX - A 8,928,043 0.21 0.38 +0.17 +80% 0.18 - 0.65 chart.canada-stockwatch.com
THREAD: NONE
KLA - V 28,343,251 0.62 0.96 +0.34 +55% 0.27 - 1.68 chart.canada-stockwatch.com stockgroup.com
THREAD: Subject 11591;
ICL - V 20,466,014 0.10 0.15 +0.05 +50% 0.08 - 0.38 chart.canada-stockwatch.com ninetyeight.com
THREAD: Subject 10133;
DTA - V 10,957,408 0.28 0.39 +0.11 +39% 0.14 - 0.55 chart.canada-stockwatch.com dentonia.com
THREAD: Subject 13578;
KRR - T 4,653,611 0.47 0.65 +0.18 +38% 0.46 - 1.35 chart.canada-stockwatch.com kettleriver.com
THREAD: NONE
CAV - V 11,143,301 0.17 0.22 +0.05 +29% 0.13 - 2.34 chart.canada-stockwatch.com
THREAD: Subject 5569;
NPK - A 37,064,364 0.16 0.20 +0.04 +25% 0.12 - 0.95 chart.canada-stockwatch.com
THREAD: Subject 12302;
BXG - V 8,077,032 0.14 0.17 +0.03 +21% 0.10 - 0.64 chart.canada-stockwatch.com
THREAD: Subject 15347;
ACS - V 7,224,293 1.35 1.55 +0.20 +15% 1.10 - 2.40 chart.canada-stockwatch.com
THREAD: None
VIP - V 7,328,381 0.29 0.33 +0.04 +14% 0.08 - 0.60 chart.canada-stockwatch.com victoryventures.com
THREAD: Subject 17002;
GGL - V 22,411,858 0.56 0.62 +0.06 +11% 0.40 - 2.00 chart.canada-stockwatch.com
THREAD: Subject 10445;
LWC - A 16,944,054 0.10 0.11 +0.01 +10% 0.05 - 0.56 chart.canada-stockwatch.com
THREAD: NONE
MMI - A 8,525,951 0.45 0.49 +0.04 +09% 0.20 - 0.55 chart.canada-stockwatch.com
THREAD: NONE
MPV - V 41,947,460 4.50 4.90 +0.40 +09% 2.15 - 6.75 chart.canada-stockwatch.com mountainprovince.com
THREAD: Subject 10208;
MMU - A 20,897,616 0.18 0.17 +0.01 +06% 0.10 - 0.44 chart.canada-stockwatch.com marumresources.com
THREAD: Subject 13799;
ABZ - T 38,077,883 15.10 15.85 +0.75 +05% 12.00 -28.50 chart.canada-stockwatch.com aber.ca
THREAD: Subject 11410;
DMM.B-T 21,549,296 28.10 27.85 +0.75 +03% 18.50 -32.15 chart.canada-stockwatch.com diamet.com
THREAD: None
VUL - A 7,440,000 0.30 0.31 +0.01 +03% 0.25 - 0.75 chart.canada-stockwatch.com info-mine.com
THREAD; Subject 9498;
******************************************************************
BID - V 12,177,374 0.05 0.05 0.00 00% 0.03 - 0.22 chart.canada-stockwatch.com bigidev.com
THREAD: Subject 14287;
PMI - V 11,203,000 0.27 0.27 0.00 00% 0.12 - 0.65 chart.canada-stockwatch.com
THREAD: Subject 18834;
NCS - V 4,165,775 2.50 2.50 0.00 00% 0.75 - 4.15 chart.canada-stockwatch.com newclaymore.com
THREAD: Subject 10358
LRC - V 10,221,600 0.40 0.39 -0.01 -03% 0.32 - 1.85 chart.canada-stockwatch.com leigh-resource.com
THREAD: Subject 10861;
GMH - A 24,528,582 2.00 1.90 -0.10 -05% 1.75 -10.50 chart.canada-stockwatch.com
THREAD: Subject 16523;
MH - A 9,268,573 0.85 0.75 -0.05 -06% 0.38 - 1.70 chart.canada-stockwatch.com mount-hope.com
THREAD: Subject 16870;
CFV - T 9,479,165 1.74 1.60 -0.14 -08% 0.80 - 3.05 chart.canada-stockwatch.com camphor.com
THREAD: Subject 11468;
IML - V 11,616,636 0.39 0.35 -0.04 -10% 0.22 - 1.03 chart.canada-stockwatch.com imlvse.bc.ca
THREAD: NONE
NBR - A 2,600,000 0.50 0.45 -0.05 -10% 0.38 - 0.84 chart.canada-stockwatch.com
THREAD: NONE
WSP - V 30,775,630 1.10 1.02 -0.08 -07% 0.66 - 4.55 chart.canada-stockwatch.com winspear.com
THREAD: Subject 9996;
TYR - A 21,789,177 0.72 0.64 -0.08 -11% 0.45 - 1.33 chart.canada-stockwatch.com troymin.com
THREAD: Subject 6632;
AGS - A 7,300,000 0.85 0.75 -0.10 -12% 0.50 - 2.30 chart.canada-stockwatch.com
THREAD: Subject 11702;
DRC - V 2,906,016 1.20 1.05 -0.15 -13% 0.35 - 1.30 chart.canada-stockwatch.com drcresources.com
THREAD: Subject 18885;
PUG - T 24,870,966 1.15 1.01 -0.14 -12% 0.85 - 2.80 chart.canada-stockwatch.com
THREAD: Subject 18193;
RAP - A 5,500,000 0.16 0.14 -0.02 -13% 0.14 - 0.50 chart.canada-stockwatch.com cadvision.com
THREAD: Subject 15676;
SND - V 7,048,655 0.21 0.18 -0.03 -14% 0.20 - 1.00 chart.canada-stockwatch.com itribe.net
THREAD: Subject 13226;
SUF - T 20,808,717 14.30 12.35 -1.95 -14% 0.45 - 1.33 chart.canada-stockwatch.com pathcom.com
THREAD: Subject 7890;
MGR - V 24,001,373 0.20 0.17 -0.03 -15% 0.14 - 1.75 chart.canada-stockwatch.com stockgroup.com
THREAD: Subject 8663;
UIS - A 40,111,782 1.00 0.85 -0.15 -15% 0.30 - 1.30 chart.canada-stockwatch.com
THREAD: Subject 13076;
MEO - A 35,719,337 0.77 0.59 -0.18 -23% 0.26 - 0.90 chart.canada-stockwatch.com montello.com
THREAD: Subject 5257;
ACA - T 20,836,399 5.60 4.15 -1.45 -26% 1.00 - 8.05 chart.canada-stockwatch.com ashton.net.au
THREAD: Subject 11488;
EVR - V 1,689,830 0.43 0.32 -0.11 -26% 0.20 - 2.42 chart.canada-stockwatch.com everestmines.com
THREAD: Subject 8968;
LTL - T 111,960,267 1.90 1.26 -0.64 -34% 1.26 - 3.80 chart.canada-stockwatch.com
THREAD: Subject 10906;
GMD - V 13,087,817 1.80 0.72 -1.08 -60% 1.55 - 5.60 chart.canada-stockwatch.com gmd-res.com
THREAD: Subject 7597;
PGP - V 10,041,174 0.80 1.10 HALTED 0.20 - 1.10 chart.canada-stockwatch.com 204.174.18.3
THREAD: Subject 18516;
To compare, here's the link to the last Tracker:
Message 3317054
IF YOU SPOT ANY ERRORS IN THIS TRACKER,,,PLEASE NOTIFY ME A.S.A.P.
...ed |
