SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 0.812+6.9%Nov 26 3:59 PM EST

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: elk who wrote (28236)2/17/1998 3:17:00 PM
From: Jack Sman  Read Replies (1) of 41046
 
Buyer, Buyer...Pants on fire.
FTEL - Transaction Log
3:16:17 8 4.375 - 4.500 5x10 3:06:54 8 10000 4.375
3:16:05 8 1000 4.437 3:06:22 8 2500 4.375
3:15:59 8 4.343 - 4.500 5x10 3:06:04 8 5000 4.375
3:15:58 8 4.312 - 4.500 5x10 3:05:11 8 10000 4.437
3:15:54 8 5000 4.375 3:04:54 8 5100 4.437
3:15:46 8 2500 4.437 3:04:38 8 5000 4.437
3:15:28 8 4.312 - 4.437 5x5 3:04:35 8 5000 4.437
3:14:56 8 1000 4.437 3:04:21 8 500 4.375
3:13:06 8 4.312 - 4.437 5x10 3:04:04 8 4.312 - 4.375 5x10
3:12:53 8 25000 4.281 3:01:20 8 1000 4.375
3:11:51 8 5000 4.437 3:00:23 8 8000 4.437
3:10:14 8 1200 4.375 2:56:22 8 4.312 - 4.437 5x10
3:10:05 8 4.281 - 4.437 5x10 2:56:17 8 5000 4.375
3:09:46 8 4.250 - 4.437 10x10 2:55:16 8 4.312 - 4.375 5x10
3:09:34 8 2000 4.375 2:53:18 8 2500 4.375
3:09:28 8 4.250 - 4.437 10x5 2:39:36 8 2000 4.375
3:09:24 8 23000 4.375 2:36:54 8 1000 4.250
3:09:00 8 3000 4.250 2:01:44 8 1000 4.250
3:08:17 8 4.250 - 4.375 10x10 2:01:05 8 2000 4.250
3:08:10 8 3000 4.375 1:52:03 8 1000 4.250
3:07:48 8 200 4.312 1:48:49 8 2000 4.375
1:48:23 8 2000 4.375 1:11:48 8 400 4.312
1:48:19 8 2000 4.375 1:09:19 8 900 4.375
1:47:59 8 1000 4.250 1:06:57 8 4.312 - 4.375 5x10
1:47:49 8 4.250 - 4.375 5x10 1:05:53 8 4.312 - 4.437 5x10
1:47:14 8 4.218 - 4.375 5x10 1:05:51 8 3400 4.437
1:46:57 8 4.187 - 4.375 5x10 1:05:49 8 4.406 - 4.437 5x10
1:46:48 8 1000 4.250 12:58:45 8 1500 4.312
1:46:29 8 5000 4.218 12:57:25 8 200 4.437
1:45:23 8 5000 4.250 12:52:53 8 1000 4.312
1:27:24 8 1000 4.187 12:38:08 8 4.312 - 4.437 5x10
1:24:35 8 5000 4.250 12:35:47 8 4.312 - 4.375 5x10
1:23:42 8 4.187 - 4.250 5x5 12:34:59 8 4.312 - 4.437 5x10
1:22:48 8 4.187 - 4.343 5x5 12:34:04 8 1000 4.437
1:22:43 8 4.218 - 4.343 5x5 12:32:58 8 500 4.312
1:19:04 8 1000 4.343 12:24:22 8 500 4.312
1:14:35 8 1600 4.281 12:12:28 8 100 4.437
1:14:22 8 4.250 - 4.343 5x5 12:11:30 8 4.312 - 4.437 5x5
1:13:25 8 4.281 - 4.343 5x5 12:11:28 8 3000 4.437
1:12:59 8 2000 4.312 12:11:26 8 4.406 - 4.437 5x5
1:12:52 8 4.281 - 4.375 5x10 12:05:25 8 4.312 - 4.437 5x5
1:12:23 8 1000 4.312 11:55:29 8 200 4.437
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext