Trading log looks like churning especially the last half of the day. Anybody think there is news coming???
0.026 50,000 Tue Feb 17 1998 03:58:20 PM 0.021 50,000 Tue Feb 17 1998 03:58:00 PM 0.021 30,000 Tue Feb 17 1998 03:54:20 PM 0.03 20,000 Tue Feb 17 1998 03:53:50 PM 0.021 30,000 Tue Feb 17 1998 03:53:30 PM 0.03 20,000 Tue Feb 17 1998 03:53:00 PM 0.04 26,600 Tue Feb 17 1998 03:41:10 PM 0.033 50,000 Tue Feb 17 1998 03:41:00 PM 0.04 5,000 Tue Feb 17 1998 03:40:50 PM 0.034 18,400 Tue Feb 17 1998 03:40:40 PM 0.03 10,000 Tue Feb 17 1998 03:40:40 PM 0.04 40,000 Tue Feb 17 1998 03:40:20 PM 0.033 50,000 Tue Feb 17 1998 03:40:10 PM 0.03 5,000 Tue Feb 17 1998 03:37:20 PM 0.03 20,000 Tue Feb 17 1998 03:37:10 PM 0.03 16,000 Tue Feb 17 1998 03:35:50 PM 0.03 10,000 Tue Feb 17 1998 03:35:10 PM 0.03 10,000 Tue Feb 17 1998 03:33:50 PM 0.0285 30,000 Tue Feb 17 1998 03:29:50 PM 0.0285 25,000 Tue Feb 17 1998 03:29:30 PM 0.028 75,000 Tue Feb 17 1998 03:29:30 PM 0.0285 50,000 Tue Feb 17 1998 03:29:00 PM 0.0285 20,000 Tue Feb 17 1998 03:28:20 PM 0.0285 5,000 Tue Feb 17 1998 03:28:20 PM 0.0285 10,000 Tue Feb 17 1998 03:24:30 PM 0.0275 25,000 Tue Feb 17 1998 03:24:00 PM 0.0285 10,000 Tue Feb 17 1998 03:23:10 PM 0.0275 5,000 Tue Feb 17 1998 03:22:00 PM 0.0275 20,000 Tue Feb 17 1998 03:20:20 PM 0.0275 5,000 Tue Feb 17 1998 03:16:30 PM 0.0275 5,000 Tue Feb 17 1998 03:15:00 PM 0.0275 25,000 Tue Feb 17 1998 03:06:20 PM 0.0275 25,000 Tue Feb 17 1998 03:05:40 PM 0.0275 12,000 Tue Feb 17 1998 03:01:20 PM 0.023 10,000 Tue Feb 17 1998 02:55:00 PM 0.023 25,000 Tue Feb 17 1998 02:54:20 PM 0.021 35,000 Tue Feb 17 1998 02:54:10 PM 0.023 10,000 Tue Feb 17 1998 02:51:30 PM 0.023 55,000 Tue Feb 17 1998 02:44:20 PM 0.023 40,000 Tue Feb 17 1998 02:44:10 PM 0.023 15,000 Tue Feb 17 1998 02:44:00 PM 0.021 5,000 Tue Feb 17 1998 02:40:40 PM 0.025 5,000 Tue Feb 17 1998 02:40:00 PM 0.025 5,000 Tue Feb 17 1998 02:38:20 PM 0.025 5,000 Tue Feb 17 1998 02:38:20 PM 0.025 10,000 Tue Feb 17 1998 02:36:50 PM 0.025 15,000 Tue Feb 17 1998 02:36:00 PM 0.0275 5,000 Tue Feb 17 1998 02:33:30 PM 0.03 20,000 Tue Feb 17 1998 02:31:10 PM 0.028 22,000 Tue Feb 17 1998 02:31:00 PM 0.03 26,000 Tue Feb 17 1998 02:25:30 PM 0.03 20,000 Tue Feb 17 1998 02:25:10 PM 0.03 33,300 Tue Feb 17 1998 02:20:30 PM 0.028 5,000 Tue Feb 17 1998 02:20:30 PM 0.03 16,000 Tue Feb 17 1998 02:17:40 PM 0.03 30,000 Tue Feb 17 1998 02:17:10 PM 0 1/32 30,000 Tue Feb 17 1998 02:17:10 PM 0 1/32 10,000 Tue Feb 17 1998 02:17:10 PM 0.03 50,000 Tue Feb 17 1998 02:17:10 PM 0.03 5,000 Tue Feb 17 1998 02:17:00 PM 0.03 10,000 Tue Feb 17 1998 02:16:50 PM 0.033 30,000 Tue Feb 17 1998 02:16:20 PM 0.03 50,000 Tue Feb 17 1998 02:08:30 PM 0.03 20,000 Tue Feb 17 1998 02:01:50 PM 0.03 10,000 Tue Feb 17 1998 02:01:40 PM 0.03 20,000 Tue Feb 17 1998 02:01:30 PM 0.03 5,000 Tue Feb 17 1998 02:00:10 PM 0.03 20,000 Tue Feb 17 1998 01:59:00 PM 0.03 5,000 Tue Feb 17 1998 01:57:40 PM 0.03 10,000 Tue Feb 17 1998 01:56:20 PM 0.03 5,000 Tue Feb 17 1998 01:54:50 PM 0.03 10,000 Tue Feb 17 1998 01:32:40 PM 0.034 3,000 Tue Feb 17 1998 01:32:00 PM 0.03 10,000 Tue Feb 17 1998 01:20:40 PM 0.034 71,600 Tue Feb 17 1998 01:17:40 PM 0.034 100,000 Tue Feb 17 1998 01:17:20 PM 0.034 10,000 Tue Feb 17 1998 12:59:40 PM 0.03 10,000 Tue Feb 17 1998 12:58:50 PM 0 1/32 10,000 Tue Feb 17 1998 12:52:30 PM 0 1/32 5,000 Tue Feb 17 1998 12:52:30 PM 0 1/32 5,000 Tue Feb 17 1998 11:56:20 AM 0 1/32 10,000 Tue Feb 17 1998 11:56:20 AM 0 1/32 32,000 Tue Feb 17 1998 11:56:20 AM 0.03 50,000 Tue Feb 17 1998 11:56:10 AM 0 1/32 5,000 Tue Feb 17 1998 11:53:40 AM 0 1/32 5,000 Tue Feb 17 1998 11:53:40 AM 0.03 10,000 Tue Feb 17 1998 11:53:40 AM 0.033 20,000 Tue Feb 17 1998 11:52:30 AM 0.033 25,000 Tue Feb 17 1998 11:52:10 AM 0.033 15,000 Tue Feb 17 1998 11:51:00 AM 0.037 3,200 Tue Feb 17 1998 11:37:20 AM 0.034 10,000 Tue Feb 17 1998 10:59:40 AM 0.034 5,000 Tue Feb 17 1998 10:59:20 AM 0.035 20,000 Tue Feb 17 1998 10:59:00 AM 0.034 10,000 Tue Feb 17 1998 10:57:00 AM 0.035 5,000 Tue Feb 17 1998 10:49:30 AM 0.034 4,500 Tue Feb 17 1998 10:23:00 AM 0.038 10,000 Tue Feb 17 1998 09:41:00 AM 0.034 9,500 Tue Feb 17 1998 09:37:30 AM |