| NYSE | Latest Close | Previous Close | Week Ago | | Issues traded | 2,885 | 2,887 | 2,880 | | Advances | 1,997 | 1,859 | 2,066 | | Declines | 811 | 941 | 730 | | Unchanged | 77 | 87 | 84 | | New highs | 79 | 81 | 29 | | New lows | 9 | 22 | 44 | | Adv. volume* | 603,921,230 | 550,653,303 | 686,938,812 | | Decl. volume* | 249,220,928 | 314,348,130 | 226,560,009 | | Total volume* | 861,883,819 | 878,612,996 | 931,425,882 | | Closing Arms (TRIN)† | 1.05 | 0.94 | 1.05 | | Block trades* | 4,037 | 4,009 | 4,314 | | Adv. volume | 2,387,332,399 | 2,410,218,905 | 2,718,607,613 | | Decl. volume | 1,016,654,229 | 1,141,285,835 | 1,011,544,860 | | Total volume | 3,447,457,815 | 3,604,149,843 | 3,820,257,430 | | NASDAQ | Latest Close | Previous Close | Week Ago | | Issues traded | 4,366 | 4,304 | 4,333 | | Advances | 2,614 | 2,680 | 2,680 | | Declines | 1,602 | 1,468 | 1,501 | | Unchanged | 150 | 156 | 152 | | New highs | 86 | 63 | 42 | | New lows | 71 | 95 | 188 | | Closing Arms (TRIN)† | 0.85 | 0.90 | 0.81 | | Block trades | 35,131 | 32,758 | 27,912 | | Adv. volume | 3,217,919,531 | 3,090,507,922 | 3,150,746,985 | | Decl. volume | 1,677,083,914 | 1,527,616,634 | 1,420,559,213 | | Total volume | 4,972,524,921 | 4,694,408,707 | 4,616,734,189 |
|
