SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TMMI - Total Multimedia
TMMI 0.0107-10.8%Nov 19 11:52 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Frank A. Adessa who wrote (7398)2/19/1998 12:32:00 AM
From: Bruce Hoyt  Read Replies (1) of 19109
 
Frank, welcome to the thread. Wednesday's closing MM status & log,
notice the bid/ask is up to 0.013 x 0.014 and continuing to creep up!
Data courtesy of Grupo Brad.

tol 2/18/98 5:00 PM TD703:261 Bulletin Board Database
Best Bid/Ask... 0.013 0.014 0 x 0

Bid Ask Bid x Ask Date Time Telephone# Indicators
________ ________ ___________ ________ ________ __________ __________
MHMY 0.013 0.050 50 x 50 02/18/98 09:51:49 O F
WIEN 0.005 0.015 50 x 50 02/18/98 09:51:27 O F
NITE 0.011 0.015 50 x 50 02/18/98 09:50:17 O F
MASH 0.011 0.014 50 x 50 02/18/98 09:49:52 O F
TSCO 0.010 0.020 50 x 50 02/18/98 09:48:37 O F
FAHN 0.012 0.032 50 x 50 02/18/98 09:48:01 8002233012 O F
FRAN 0.001 0.023 50 x 50 02/17/98 15:02:55 O F
HILL 0.005 0.025 50 x 50 01/28/98 15:57:24 O F
WDCO 0.010 0.040 50 x 50 01/28/98 15:43:21 O F
NAIB 0.005 0.250 50 x 50 10/28/97 00:00:00 O F

tol 2/18/98 5:00 PM TD703:261 Today's Log Database
tl: prev: TMMI
TMMI - Transaction Log
12:35:30 8 1000 0.012
10:02:08 8 T 0.013
10:02:08 8 V 90000
9:52:39 8 10000 0.013 correc
9:52:39 8 1000 0.013 bad
9:52:16 8 0.012 - 0.014 50x50
9:51:55 8 0.012 - 0.014 50x50
9:50:37 8 10000 0.013
9:50:26 8 15000 0.013
9:49:06 8 10000 0.013
9:47:45 8 0.012 - 0.013 50x50
9:47:38 8 5000 0.012
9:47:33 8 0.011 - 0.013 50x50
9:47:02 8 T 0.012
9:47:02 8 V 40000
9:46:38 8 30000 0.012 correc
9:46:38 8 10000 0.012 bad
9:33:54 8 10000 0.012
** end of data **
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News