SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 209.15-1.5%3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: pat mudge who wrote (35437)2/19/1998 4:04:00 PM
From: Gary Korn  Read Replies (5) of 61433
 
Closing prices of selected network stocks, Thurs., 2/19/98:

ASND 35.00 +.94 34.94 b 35.00 a 11x5 65470 16:01 35.25 h 34.13 l
*PAIR- 20.97 +.91 20.94 b 21.00 a 16x30 22254 16:00 21.19 h 20.19 l
*COMS+ 33.56 -.06 33.50 b 33.56 a 10x10 42711 16:01 34.31 h 33.06 l
*CS- 15.81 -.25 15.75 b 15.87 a387x918 10985 16:00 16.19 h 15.75 l
*CSCO 65.44 -.06 65.38 b 65.44 a 10x15 72619 16:01 66.94 h 64.69 l
NN+ 23.06 -.19 22.88 b 23.12 a 35x10 6868 16:01 23.44 h 22.69 l
*NT+ 49.44 +.56 49.31 b 49.44 a 5x89 11852 16:01 50.38 h 49.00 l
*NETA- 61.75 -.50 61.75 b 61.94 a 3x10 12238 16:01 62.62 h 60.87 l
*TLAB+ 59.62 +1.37 59.56 b 59.62 a 10x17 44967 16:01 60.38 h 57.88 l
*SHVA- 12.25 -1.00 12.25 b 12.31 a 20x10 15158 15:59 13.25 h 12.00 l
XIRC+ 11.12 +.50 11.12 b 11.25 a 2x10 2702 15:59 11.63 h 10.50 l
*XYLN+ 23.44 +2.00 23.44 b 23.56 a 30x7 17924 16:01 23.62 h 21.37 l
*FORE+ 15.94 -.31 15.87 b 15.94 a 35x10 28542 15:59 16.37 h 15.75 l
*BAY- 31.56 -.19 31.50 b 31.63 a250x100 25940 16:00 32.12 h 31.12 l
MRVC- 27.66 -.19 27.62 b 27.69 a 10x10 2270 16:00 28.62 h 27.62 l
*LU- 99.69 +1.81 99.62 b 99.81 a 50x25 31571 16:00 101.69 h 98.87 l
MADGF- 4.94 -.03 4.94 b 5.06 a 10x20 1886 16:00 5.06 h 4.69 l
WSTL- 12.41 -.31 12.37 b 12.44 a 10x10 1339 16:00 12.62 h 12.25 l
*QWST- 67.25 -1.62 67.25 b 68.00 a 5x5 4608 16:00 69.75 h 67.25 l

NWX 301.71 +3.74 16:03 302.04 h 297.97 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News