For your information Mr. Mitchell, I checked the volume total from my
chart (which I have not updated with today's number yet)
Therefore, the start date on my chart is not 1/21/98, but 1/20/98
that is where the difference is.
Furthermore, I did say the last 21 day periods. You usually
don't count the day you are looking back from.
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
2/18/98 4 5/8 4 3/4 4 3/4 4 5/8 12,400
2/17/98 4 3/4 4 9/16 4 7/8 4 9/16 44,600
2/13/98 4 1/2 4 25/32 4 27/32 4 3/8 55,700
2/12/98 4 3/4 4 15/16 5 4 5/8 44,200
2/11/98 4 7/8 4 31/32 5 4 7/8 32,400
2/10/98 4 7/8 4 13/16 5 4 13/16 14,200
2/09/98 4 7/8 4 7/8 4 7/8 4 13/16 4,500
2/06/98 4 7/8 4 13/16 5 4 13/16 8,900
2/05/98 4 3/4 4 25/32 4 25/32 4 3/4 3,700
2/04/98 4 7/8 4 15/16 4 15/16 4 25/32 9,300
2/03/98 4 15/16 5 1/16 5 1/16 4 13/16 130,000
2/02/98 5 5 3/16 5 3/16 5 30,700
1/30/98 5 1/16 5 1/8 5 1/8 4 15/16 8,500
1/29/98 4 15/16 4 13/16 5 1/16 4 3/4 24,000
1/28/98 4 13/16 4 13/16 4 7/8 4 25/32 10,000
1/27/98 4 25/32 4 15/16 5 4 25/32 10,200
1/26/98 5 5 1/16 5 3/16 4 15/16 8,300
1/23/98 5 3/16 4 23/32 5 3/16 4 23/32 57,500
1/22/98 4 3/4 4 7/8 4 7/8 4 3/4 2,100
1/21/98 4 7/8 5 1/16 5 3/16 4 7/8 49,700
1/20/98 5 4 29/32 5 1/32 4 3/4 77,300
========
21 Day Total 638,200
21 Day Avg: approx. 30,399
30,399 or (with today's volume) 26,847
both of those are still way higher than the b.s. 5,000 figure you used.
I rest my case. |
