General Weekly Market Data
Additionally, the net uses some Market, Index and Future data. I'm not sure
if anyone wants this information, but I will post it this once for the reason
that the market looks to make a hefty correction - and soon. For those
who do know what to do with it, I would appreciate an email of your thoughts.
MARKETS
SYMBOL CLOSE SMA26 SMA26 (% FROM MA)
AMEX A/D 758.000 749.000 1.20%
NASD A/D 5,684.000 5,690.000 (0.11%)
NYSE A/D 3,494.000 3,461.000 0.95%
PUT/CALL 238,601.000 230,567.000 3.48%
INDEX
SYMBOL CLOSE CHANGE CHANGE % (ONE WEEK) NAME
XOI 453.010 3.620 1.44% AMEX Oil Index
SPX 1,034.210 5.930 1.38% S&P 500 Index
NCM 1,728.130 1.120 1.04% NASDAQ Composite Index
UTL 270.030 1.490 0.75% Dow Jones Utilities Index
DJIA 8,413.940 38.360 0.52% DJ Industrial Avg (Actual H/L)
IND 8,413.940 38.360 0.52% Dow Jones Industrial Average
RUT 453.990 -0.220 (0.07%) Russell 2000 Stock Index
CRY 228.440 -1.780 (1.37%) Commodity Research Bureau Indx
TRN 3,452.420 -51.130 (2.56%) Dow Jones Transportation Avg
XAU 70.970 -1.350 (7.48%) PHLX Gold/Silver Index
FUTURES
SYMBOL CLOSE CHANGE CHANGE % VOL VS AVG (50) NAME
CC0397 209.600 11.950 6.05% 127.52% COFFEE 97 MAR
SU0397 11.320 0.270 2.44% 87.14% SUGAR-WORLD NO. 11 97 MAR
W 0397 378.000 1.000 0.27% 69.24% WHEAT 97 MAR
EU0397 94.410 0.00% 148.29% THREE-MONTH EURODOLLAR 97 MAR
SA0397 781.100 -3.600 (0.46%) 146.05% S&P 500 INDEX 97 MAR
LH0297 73.270 -0.480 (0.65%) 105.83% HOGS 97 FEB
C 0397 302.500 -3.500 (1.14%) 69.62% CORN 97 MAR
S 0197 737.000 -9.250 (1.24%) 108.95% SOYBEANS 97 JAN
C 0597 287.750 -5.500 (1.88%) 109.80% CORN 97 MAY
LI0297 23.940 -0.630 (2.56%) 75.26% CRUDE OIL 97 FEB
lastshadow |
