SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Kelso Technologies VSE:KLS

 Public ReplyPrvt ReplyMark as Last ReadFileNext 10PreviousNext  
To: John Carswell who wrote ()2/22/1998 1:09:00 PM
From: John Carswell  Read Replies (1) of 73
 
KLS - Kelso Technologies Inc
delay Sym-X Bid - Ask Last Chg Vol #tr open-lo-hi 52wk lo-hi last trade News
15min RT 5› KLS - V 24.5 0.18 - 0.24 10.0 0.18 -0.01 61.0 8 0.19-0.18-0.20 0.05 - 0.20 Feb 20 13:20 Feb 19

Last 8 trades today
Time X Price Chg Vol Buyer Seller
Feb 20 13:20 V 0.18 -0.01 23500 082 DS 029 PI
Feb 20 13:19 V 0.19 0.00 10000 014 Brink 029 PI
Feb 20 13:05 V 0.20 0.01 2500 063 Levesque 029 PI
Feb 20 12:02 V 0.20 0.01 5000 063 Levesque 029 PI
Feb 20 11:18 V 0.20 0.01 5000 090 Gundy 029 PI
Feb 20 08:59 V 0.19 0.00 10000 082 DS 009 Green Line
Feb 20 07:39 V 0.19 0.00 3500 052 McDermid 029 PI
Feb 20 06:31 V 0.19 0.00 1500 014 Brink 029 PI
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFileNext 10PreviousNext