SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : MRV Communications (MRVC) opinions?
MRVC 9.975-0.1%Aug 15 5:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ronald D. Stange who wrote (7167)2/24/1998 8:48:00 AM
From: Gary Korn  Read Replies (1) of 42804
 
MRV premarket and level 2 premarket:

MRVC - Transaction Log
8:38:48 S 2000 29 T
8:38:34 S 28:F - 29 10x10
8:38:26 S 29 - 29 20x10
8:16:50 S 28:F - 29 10x10
8:15:52 S 28:F - 29 10x10
** end of data **
MRVC 28:F 29 10x10 1x1 28'31 -- 2,000 0 0
==== 28.7 29.2 10x32 1x4 0:00 2,000 .
28.5 29.3 40x40 4x4  Dynamic 

MM Bid Ask Size Time MM Bid Ask Size Time
TSCO 28:F 29:F 10x10 0:00:00C MASH 28.5 29 10x10 8:16:56
VOLP 28.7 29.7 10x10 8:38:43 PERT 28.2 29.2 10x10 8:33:37
PCAP 28.5 29.5 10x10 0:00:00C NFSC 28:7 29.2 10x10 8:35:24
CRTH 28.5 29.5 10x10 0:00:00C BEST 28.2 29.2 10x10 8:38:43
MLCO 28.5 29.3 10x10 0:00:00C NAWE 28 29.2 10x2 0:00:00C
MASH 28.5 29 10x10 8:16:56 MLCO 28.5 29.3 10x10 0:00:00C
PRUS 28.4 30 10x10 0:00:00C HAMP 28.3 29.3 10x10 0:00:00C
PWJC 28.4 29.3 10x10 8:17:48 PWJC 28.4 29.3 10x10 8:17:48
NFSC 28:7 29.2 10x10 8:35:24 HRZG 28.3 29.3 10x10 8:26:40
HAMP 28.3 29.3 10x10 0:00:00C NITE 28:5 29:7 10x10 0:00:00C
HRZG 28.3 29.3 10x10 8:26:40 CRTH 28.5 29.5 10x10 0:00:00C
NITE 28:5 29:7 10x10 0:00:00C PCAP 28.5 29.5 10x10 0:00:00C
SELZ 28.2 29.6 10x10 0:00:00C SHRP 27.6 29.6 10x10 0:00:00C
PERT 28.2 29.2 10x10 8:33:37 SELZ 28.2 29.6 10x10 0:00:00C
BEST 28.2 29.2 10x10 8:38:43 STCO 27.6 29.6 10x10 0:00:00C
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News