Trades > 10,000 shares since this morning:
Time Price Volume
13:45:44 9.3125 10,000
13:45:02 9.3125 15,000
13:42:23 9.3125 10,000
13:41:56 9.3125 36,500
13:41:17 9.3125 10,000
13:40:55 9.25 15,000
13:37:48 9.3125 20,000
13:37:45 9.3125 50,000
13:37:39 9.3125 25,000
13:36:46 9.3125 14,100
13:34:10 9.375 25,000
13:31:42 9.4375 10,000
13:30:44 9.375 13,300
13:29:33 9.375 10,000
13:28:33 9.3125 10,400
13:28:24 9.3125 10,000
13:26:03 9.3125 10,000
13:25:03 9.375 10,000
13:24:55 9.375 10,000
13:24:01 9.3125 10,000
13:22:50 9.375 10,800
13:22:44 9.375 23,500
13:22:42 9.375 16,200
13:20:47 9.25 10,000
13:20:45 9.25 50,100
13:20:09 9.1875 10,000
13:19:56 9.1875 11,000
13:19:35 9.1875 10,000
13:18:30 9.1875 15,000
13:16:21 9.1875 13,000
13:16:01 9.1875 10,000
13:15:17 9.1875 10,000
13:14:16 9.1875 10,400
13:13:43 9.1875 20,300
13:13:41 9.1875 14,800
13:13:34 9.1875 50,000
13:13:03 9.125 10,500
13:12:47 9.125 22,500
13:11:22 9.125 20,000
13:11:10 9.125 20,000
13:10:52 9.125 20,000
13:10:44 9.125 21,500
13:10:38 9.125 16,000
13:10:20 9.125 25,000
13:09:53 9 30,000
13:09:45 9.125 12,100
13:09:23 9.0625 25,000
13:08:54 9.0625 30,000
13:06:09 9.0625 10,000
13:03:47 9 16,800
13:03:25 9 25,000
13:03:14 9 15,000
13:03:11 9 10,000
13:02:56 9 41,000
13:02:11 9 14,700
13:02:03 9 10,000
13:02:01 9 60,000
13:01:58 9 10,000
13:01:45 9 20,000
12:57:01 8.9375 20,000
12:54:08 8.9375 10,000
12:31:32 8.9375 10,000
11:48:00 8.875 10,000
11:47:19 8.875 105,900
11:44:25 8.875 10,000
11:34:33 8.875 20,000
11:29:38 8.875 35,000
11:21:34 8.875 25,000
11:17:37 8.875 20,000
11:16:53 8.875 15,000
11:16:49 8.875 16,200
11:09:53 8.875 25,000
11:09:17 8.875 28,500
11:09:05 8.875 11,500
11:08:54 8.875 43,500
11:08:44 8.875 14,000
11:01:56 8.8125 11,000
10:28:28 8.8125 12,000
10:19:55 8.875 47,000
10:04:15 8.8125 15,000
10:02:23 8.875 10,000
10:01:47 8.875 45,400
9:56:48 8.875 10,000
9:48:30 8.875 10,000 |
