SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : STREAMLOGIC CORP (STLC)- This stock is going to fly!
STLC 42.340.0%Aug 23 5:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: David Cawley who wrote (2614)2/24/1998 2:52:00 PM
From: SnakeCharmer  Read Replies (1) of 2840
 
The trading logs don't make any sense
LOOK_____S~

StreamlogicÿCorp (STLC)

A total of 93 time and sales records satisfied your search
query. Displayed below are matches 1 - 50. Because the market is
currently open, all information has been delayed by a minimum of 20 minutes.

Price Volume
0.03 5,000 Tue Feb 24 1998 02:16:00
0.03 5,000 Tue Feb 24 1998 01:38:40
0.03 8,500 Tue Feb 24 1998 01:30:40
0.025 300 Tue Feb 24 1998 01:16:50
0.027 3,000 Tue Feb 24 1998 12:45:50
0.027 5,000 Tue Feb 24 1998 12:44:40
0.025 25,000 Tue Feb 24 1998 12:44:40
0.025 7,000 Tue Feb 24 1998 12:39:00 0.025 7,000 Tue Feb 24 1998 12:36:30 PM
0.03 12,500 Tue Feb 24 1998 12:22:30
0.03 9,000 Tue Feb 24 1998 11:56:00
0 1/32 2,000 Tue Feb 24 1998 11:49:30
0.04 5,000 Tue Feb 24 1998 11:41:40
0.04 5,000 Tue Feb 24 1998 11:40:50
0.045 1,500 Tue Feb 24 1998 11:39:10
0.045 5,000 Tue Feb 24 1998 11:38:30
0.045 5,000 Tue Feb 24 1998 11:35:20
0.045 5,000 Tue Feb 24 1998 11:32:40
0.05 4,000 Tue Feb 24 1998 11:14:40
0.05 5,000 Tue Feb 24 1998 11:05:40
0.045 5,000 Tue Feb 24 1998 11:05:40
0.04 5,000 Tue Feb 24 1998 11:03:30
0.04 10,000 Tue Feb 24 1998 11:03:10
0.04 5,000 Tue Feb 24 1998 11:01:20
0.04 8,600 Tue Feb 24 1998 11:00:10
0.04 5,000 Tue Feb 24 1998 10:58:50
0.04 5,000 Tue Feb 24 1998 10:53:40
0.04 5,000 Tue Feb 24 1998 10:52:30
0.04 10,000 Tue Feb 24 1998 10:50:50
0.039 10,000 Tue Feb 24 1998 10:50:00
0.039 20,000 Tue Feb 24 1998 10:47:20
0.035 5,000 Tue Feb 24 1998 10:41:00
0.035 5,000 Tue Feb 24 1998 10:40:20
0 1/32 2,000 Tue Feb 24 1998 10:39:20
0.03 5,000 Tue Feb 24 1998 10:38:10
0.03 5,000 Tue Feb 24 1998 10:36:30
0.03 5,000 Tue Feb 24 1998 10:36:30
0.03 5,000 Tue Feb 24 1998 10:35:30
0.03 20,000 Tue Feb 24 1998 10:34:20
0.03 5,000 Tue Feb 24 1998 10:32:00 ....0.03 5,000 Tue Feb 24 1998 10:31:30 0.025 5,000 Tue Feb 24 1998 10:30:10
0.025 5,000 Tue Feb 24 1998 10:29:30
0.025 5,000 Tue Feb 24 1998 10:29:20
0.02 10,000 Tue Feb 24 1998 10:26:10
0.02 5,000 Tue Feb 24 1998 10:25:40
0.02 5,000 Tue Feb 24 1998 10:24:10
0.02 6,000 Tue Feb 24 1998 10:21:00
0.02 7,500 Tue Feb 24 1998 10:19:30 0.02 25,000 Tue Feb 24 1998 10:19:20 AM
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News