Ride the Tiger with CD Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Ride the Tiger with CD

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

From: ralfph

8/15/2025 11:40:07 AM

of 312672

SIG - here is a great example of what a shitty share structure can deliver - notice how it takes way more purchases it takes to move up and how little sells it takes to take the price down. Kind of drives home how unsophisticated many retail investors are.

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-08-14	V	SIG	0.75	0.75	0.72	0.73	-0.015	253,247	157	0.72	0.73	155,873	4,048	31,000	23,000		4,500	6,500			20,346			1,450
2025-08-13	V	SIG	0.74	0.75	0.72	0.75	0.01	3,385,019	152	0.74	0.75	3,177,658	31,292	55,500	50,000	1	11,500	5,500			19,268		23,500	3,600
2025-08-12	V	SIG	0.77	0.78	0.72	0.74	0.01	4,533,159	1,158	0.72	0.75	3,032,610	296,500	271,000	408,000	105,090	21,500	76,500			202,720		32,500	800
2025-08-11	V	SIG	0.74	0.75	0.70	0.72	-0.02	874,404	395	0.72	0.73	436,428	17,800	153,500	179,000	500	20,200	18,000			27,717		7,000	3,500
2025-08-08	V	SIG	0.77	0.77	0.74	0.74	-0.02	1,413,148	221	0.74	0.75	1,026,450	42,500	78,500	122,000	10,500	7,000	40,500			32,003		33,500	3,500
2025-08-07	V	SIG	0.81	0.81	0.74	0.75	-0.055	1,636,160	420	0.74	0.81	890,330	98,000	189,500	194,000	7,623	16,000	90,500			84,800		34,500	6,600
2025-08-06	V	SIG	0.77	0.83	0.74	0.82	0.05	3,252,554	593	0.80	0.82	2,355,331	171,548	240,973	229,500	6,631	17,000	86,500			54,994		38,500	22,400
2025-08-05	V	SIG	0.77	0.80	0.74	0.77	0.02	3,837,854	851	0.73	0.77	2,361,510	224,692	242,563	551,000	8,300	26,000	279,500			24,587		79,500	12,550
2025-08-01	V	SIG	0.73	0.75	0.71	0.75	0.03	1,462,009	366	0.73	0.75	735,031	49,924	183,623	327,000	2,800	4,000	97,000			20,642		18,500	3,000
2025-07-31	V	SIG	0.66	0.73	0.66	0.72	0.06	2,039,036	372	0.71	0.72	1,259,975	110,364	207,500	281,000	7,272	29,500	74,500			1,097		58,000	8,500
2025-07-30	V	SIG	0.65	0.68	0.64	0.65	-0.025	1,171,832	296	0.65	0.68	641,680	18,000	248,604	133,500	1,550	9,000	68,000			16,398		16,500	11,483
2025-07-29	V	SIG	0.70	0.72	0.67	0.67	-0.03	857,402	289	0.67	0.69	471,342	38,000	197,500	56,000	1,100	6,500	44,500			9,410		22,500	7,600
2025-07-28	V	SIG	0.72	0.73	0.67	0.70	-0.04	842,297	276	0.70	0.72	377,468	25,000	147,825	111,500	1,080	3,500	67,000			21,503		36,000	8,794
2025-07-25	V	SIG	0.71	0.74	0.70	0.74	0.02	945,142	395	0.72	0.74	396,430	63,932	179,000	185,000	3,040	2,500	56,000			11,708		27,500	13,700
2025-07-24	V	SIG	0.72	0.74	0.69	0.72	0.02	4,779,033	448	0.72	0.74	3,628,105	211,342	193,500	279,000	214,952	34,000	129,500			15,318		47,000	12,030
2025-07-23	V	SIG	0.67	0.74	0.67	0.70	0.04	4,600,511	775	0.70	0.74	2,957,895	229,000	348,000	415,000	215,750	66,000	123,000			57,979		117,000	25,990
2025-07-22	V	SIG	0.65	0.70	0.635	0.66	0.03	5,790,466	1,317	0.66	0.68	3,028,672	517,656	322,571	378,500	146,291	256,500	188,215			524,806		61,000	64,200
2025-07-21	V	SIG	0.63	0.65	0.63	0.64	0.02	1,950,242	608	0.63	0.64	683,266	207,084	229,000	391,500	1,280	22,500	20,333			213,854		59,000	20,423

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next