SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 210.01+1.7%Nov 26 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: sepku who wrote (36417)2/25/1998 4:06:00 PM
From: Gary Korn  Read Replies (1) of 61433
 
Closing prices of selected network stocks, Wed., 2/25/98:

*ASND 36.25 +.56 36.19 b 36.25 a200x10 46048 16:01 36.75 h 35.75 l PAIR+ 19.31 +.06 19.25 b 19.31 a 30x10 17213 16:01 19.75 h 19.06 l *COMS- 35.12 +2.50 35.12 b 35.19 a 19x10 124150 16:01 35.75 h 32.69 l *CS+ 15.75 -.13 15.69 b 15.75 a311x43 15166 16:01 16.12 h 15.69 l *CSCO+ 66.75 +2.00 66.75 b 66.81 a360x10 85596 16:01 66.94 h 64.75 l *NN+ 22.00 -.50 21.94 b 22.00 a123x200 8769 16:01 22.44 h 21.63 l *NT- 51.12 +1.87 51.06 b 51.19 a 73x50 7905 16:01 51.87 h 50.19 l *NETA+ 64.87 +.50 64.81 b 64.87 a 10x10 25567 16:01 65.50 h 63.62 l TLAB+ 59.62 +2.50 59.62 b 59.69 a 10x21 33495 16:01 60.44 h 57.00 l *SHVA+ 12.06 +.06 12.00 b 12.06 a 15x5 3594 16:01 12.37 h 11.87 l *XIRC+ 13.25 +.56 13.19 b 13.25 a 10x22 12820 16:01 13.56 h 12.88 l *XYLN+ 26.12 +2.31 26.06 b 26.12 a 10x30 46627 16:01 26.37 h 24.00 l *FORE+ 16.06 +.69 16.00 b 16.06 a 10x10 23092 16:01 16.37 h 15.50 l *BAY- 31.56 +.56 31.56 b 31.63 a100x100 23499 16:00 31.75 h 30.81 l *MRVC- 24.13 +.19 24.13 b 24.19 a 10x27 15985 16:01 25.62 h 24.13 l *LU+ 106.38 -1.37 106.25 b 106.44 a 10x10 36777 16:02 109.13 h 106.06 l MADGF+ 6.06 +.56 6.06 b 6.12 a 10x53 8097 16:00 6.12 h 5.56 l WSTL+ 11.81 -.16 11.81 b 11.87 a 2x10 1230 15:59 12.12 h 11.69 l *QWST+ 36.25 +.50 36.06 b 36.25 a 5x10 14072 16:01 38.31 h 36.00 l *CIEN- 40.44 +2.56 40.44 b 40.56 a 10x50 60242 16:01 41.25 h 38.37 l NWX 315.43 +11.04 16:05 316.59 h 304.39 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News