If your bingo card had 48K+ shares shorted all day. You can check that off. Today all day long, not just last minute
| Symbol | Date | Time | Price | Size | Type | Condition | | REFR | 12/3/2025 | 13:04:04 | 1.65 | 1 | Trade | ExtHours, OddLot, ShortSale | | REFR | 12/3/2025 | 13:04:04 | 1.65 | 1 | Trade | ExtHours, OddLot, ShortSale | | REFR | 12/3/2025 | 13:04:04 | 1.65 | 1 | Trade | ExtHours, OddLot, ShortSale | | REFR | 12/3/2025 | 13:04:04 | 1.65 | 1 | Trade | ExtHours, OddLot, ShortSale | | REFR | 12/3/2025 | 13:00:00 | 1.65 | 141 | Trade | MktCntrClse, ShortSale | | REFR | 12/3/2025 | 13:00:00 | 1.65 | 141 | Trade | Closing, CrossTradeMod, ShortSale | | REFR | 12/3/2025 | 13:00:00 | 1.6501 | 1,900 | Trade | MktCntrClse, ShortSale | | REFR | 12/3/2025 | 12:59:51 | 1.65 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:59:51 | 1.65 | 4 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:59:50 | 1.65 | 55 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:59:50 | 1.65 | 11 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:59:50 | 1.65 | 4 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:59:50 | 1.65 | 37 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:59:50 | 1.65 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:59:50 | 1.65 | 2 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:59:50 | 1.64 | 48 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:40 | 1.65 | 2 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:40 | 1.655 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:26 | 1.655 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.65 | 20 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 2 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 2 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 2 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 2 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 9 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 37 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 6 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 9 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:53:23 | 1.67 | 7 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:53:23 | 1.6501 | 1,900 | Trade | ShortSale | | REFR | 12/3/2025 | 12:53:23 | 1.675 | 286 | Trade | ShortSale | | REFR | 12/3/2025 | 12:53:23 | 1.675 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 12:51:00 | 1.675 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 12:43:09 | 1.6637 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:38:05 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:38:03 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:37:45 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:37:42 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:37:41 | 1.67 | 99 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:37:14 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:37:07 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:37:01 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:36:59 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:35:48 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:34:45 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:34:10 | 1.67 | 2 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:31:57 | 1.67 | 50 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:31:39 | 1.7 | 50 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:30:14 | 1.67 | 50 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:30:09 | 1.69 | 53 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:30:09 | 1.69 | 4 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:30:09 | 1.69 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:30:09 | 1.69 | 34 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:30:09 | 1.69 | 99 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:28:16 | 1.72 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:28:13 | 1.72 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:28:11 | 1.72 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:25:23 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:24:42 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:24:18 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:24:10 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:23:38 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:23:32 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:23:26 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:23:21 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:23:18 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:23:13 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:23:10 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:23:06 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:23:03 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:22:25 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:22:21 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:22:11 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:22:06 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:22:03 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:22:00 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:21:57 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:21:46 | 1.67 | 3 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:21:44 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:21:41 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:21:38 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:21:35 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:21:32 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:21:30 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:21:02 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:20:44 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:20:17 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:20:14 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:19:49 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:19:36 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:19:01 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:18:40 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:18:37 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:18:16 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:18:01 | 1.6502 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:16:05 | 1.68 | 50 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:15:45 | 1.71 | 50 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:12:44 | 1.67 | 3,400 | Trade | ShortSale | | REFR | 12/3/2025 | 12:12:44 | 1.671 | 400 | Trade | ShortSale | | REFR | 12/3/2025 | 12:12:44 | 1.671 | 200 | Trade | ShortSale | | REFR | 12/3/2025 | 12:11:51 | 1.68 | 50 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:11:29 | 1.7 | 50 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:10:41 | 1.68 | 50 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:10:29 | 1.7 | 200 | Trade | ShortSale | | REFR | 12/3/2025 | 12:10:29 | 1.71 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 12:10:29 | 1.698 | 185 | Trade | ShortSale | | REFR | 12/3/2025 | 12:09:48 | 1.6905 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 12:09:30 | 1.71 | 50 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:09:08 | 1.68 | 50 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:08:36 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:08:23 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:07:37 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:07:32 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:07:21 | 1.67 | 2 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:07:03 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:06:55 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:06:45 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:06:31 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:06:29 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:06:27 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:06:23 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:04:10 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:04:07 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:03:59 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:03:56 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:03:46 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:01:36 | 1.67 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:01:36 | 1.67 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:01:27 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:01:25 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:01:22 | 1.67 | 4 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:01:19 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:01:16 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:01:12 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:01:10 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:01:07 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:00:11 | 1.65 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:00:09 | 1.65 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:00:06 | 1.65 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:00:03 | 1.65 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:00:01 | 1.65 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:59:58 | 1.65 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:59:56 | 1.65 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:59:53 | 1.65 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:59:49 | 1.65 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:59:12 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:57 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:53 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:50 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:50 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:50 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:47 | 1.671 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:33 | 1.67 | 203 | Trade | ShortSale | | REFR | 12/3/2025 | 11:58:33 | 1.67 | 2 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:33 | 1.67 | 5 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:33 | 1.671 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:33 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:33 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:33 | 1.67 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 11:58:33 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:32 | 1.65 | 11 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:32 | 1.67 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 11:58:32 | 1.67 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 11:58:20 | 1.6664 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 11:58:20 | 1.655 | 200 | Trade | ShortSale | | REFR | 12/3/2025 | 11:58:20 | 1.655 | 700 | Trade | ShortSale | | REFR | 12/3/2025 | 11:58:16 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:11 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:06 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:57:57 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:57:52 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:57:19 | 1.64 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:57:14 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:57:12 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:57:10 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:57:04 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:57:02 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:56:59 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:56:56 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:56:54 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:56:51 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:56:49 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:56:45 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:56:09 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:55:53 | 1.65 | 11 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:55:50 | 1.65 | 11 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:55:16 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:55:10 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:54:56 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:54:51 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:54:37 | 1.63 | 33 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:54:14 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:54:06 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:53:44 | 1.67 | 33 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:53:30 | 1.63 | 99 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:53:28 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:53:25 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:53:23 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:53:17 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:52:35 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:52:33 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:52:28 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:52:25 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:52:23 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:51:53 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:51:50 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:51:48 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:49:55 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:49:53 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:49:47 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:49:45 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:49:42 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:49:40 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:49:37 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:49:35 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:49:32 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:47:44 | 1.61 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:47:41 | 1.61 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:46:59 | 1.61 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:46:59 | 1.665 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 11:46:38 | 1.61 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:46:28 | 1.61 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:46:19 | 1.61 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:45:59 | 1.61 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:45:56 | 1.61 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:45:41 | 1.61 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:33:37 | 1.63 | 2 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:33:37 | 1.63 | 71 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:29:51 | 1.66 | 10 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:29:45 | 1.65 | 10 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:29:41 | 1.65 | 10 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:29:32 | 1.64 | 10 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:29:07 | 1.63 | 20 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:27:51 | 1.65 | 30 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:27:45 | 1.64 | 30 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:26:21 | 1.63 | 30 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:26:07 | 1.63 | 90 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:22:16 | 1.65 | 6 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:17:06 | 1.66 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:14:53 | 1.66 | 11 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:14:37 | 1.66 | 11 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:14:24 | 1.65 | 33 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:13:43 | 1.67 | 33 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:13:28 | 1.65 | 80 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:13:26 | 1.64 | 33 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:13:21 | 1.63 | 9 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:13:21 | 1.63 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:13:13 | 1.63 | 14 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 11:13:13 | 1.63 | 1 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 11:13:13 | 1.63 | 18 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 11:13:02 | 1.64 | 33 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:12:08 | 1.63 | 99 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:12:04 | 1.63 | 99 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:04:22 | 1.665 | 8 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:56:10 | 1.63 | 80 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:51:22 | 1.66 | 15 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:51:21 | 1.64 | 8 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:51:04 | 1.65 | 15 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:50:45 | 1.63 | 30 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:49:45 | 1.63 | 307 | Trade | ShortSale | | REFR | 12/3/2025 | 10:49:45 | 1.64 | 73 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:49:45 | 1.65 | 48 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:49:45 | 1.65 | 100 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 10:49:45 | 1.65 | 52 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:49:45 | 1.64 | 50 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 10:49:45 | 1.64 | 50 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 10:49:44 | 1.62 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 10:49:44 | 1.63 | 300 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 10:49:44 | 1.63 | 200 | Trade | ShortSale | | REFR | 12/3/2025 | 10:49:44 | 1.64 | 20 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 10:49:44 | 1.64 | 12 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:49:44 | 1.64 | 29 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:49:44 | 1.64 | 200 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 10:49:44 | 1.64 | 146 | Trade | ShortSale | | REFR | 12/3/2025 | 10:49:44 | 1.64 | 55 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:49:44 | 1.64 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 10:49:44 | 1.6 | 55 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 10:49:44 | 1.6 | 100 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 10:49:44 | 1.63 | 386 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 10:49:44 | 1.64 | 100 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 10:49:44 | 1.6 | 1,600 | Trade | ShortSale | | REFR | 12/3/2025 | 10:49:44 | 1.63 | 36 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:49:44 | 1.63 | 200 | Trade | ShortSale | | REFR | 12/3/2025 | 10:49:44 | 1.62 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 10:49:44 | 1.63 | 500 | Trade | ShortSale | | REFR | 12/3/2025 | 10:49:32 | 1.63 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 10:49:32 | 1.62 | 200 | Trade | ShortSale | | REFR | 12/3/2025 | 10:49:32 | 1.63 | 400 | Trade | ShortSale | | REFR | 12/3/2025 | 10:49:32 | 1.628 | 200 | Trade | ShortSale | | REFR | 12/3/2025 | 10:49:32 | 1.6 | 400 | Trade | ShortSale | | REFR | 12/3/2025 | 10:49:32 | 1.62 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 10:49:32 | 1.6228 | 1,000 | Trade | ShortSale | | REFR | 12/3/2025 | 10:49:32 | 1.6 | 400 | Trade | ShortSale | | REFR | 12/3/2025 | 10:49:32 | 1.6 | 200 | Trade | ShortSale | | REFR | 12/3/2025 | 10:49:13 | 1.58 | 2,327 | Trade | ShortSale | | REFR | 12/3/2025 | 10:48:21 | 1.62 | 10 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:48:16 | 1.6 | 10 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:48:03 | 1.62 | 10 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:47:46 | 1.58 | 30 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:45:01 | 1.6 | 36 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 10:45:01 | 1.6 | 3 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 10:45:01 | 1.6 | 91 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 10:45:01 | 1.6 | 36 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 10:45:01 | 1.61 | 61 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:45:01 | 1.61 | 35 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:45:01 | 1.61 | 62 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:45:01 | 1.61 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 10:45:01 | 1.61 | 73 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:45:01 | 1.61 | 36 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:45:01 | 1.6 | 100 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 10:45:00 | 1.6 | 43 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 10:45:00 | 1.6 | 150 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 10:45:00 | 1.6 | 2 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:45:00 | 1.6 | 48 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 10:45:00 | 1.6 | 1,300 | Trade | ShortSale | | REFR | 12/3/2025 | 10:45:00 | 1.62 | 100 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 10:44:59 | 1.6 | 168 | Trade | ShortSale | | REFR | 12/3/2025 | 10:44:59 | 1.6 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 10:44:59 | 1.6 | 168 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 10:44:59 | 1.6 | 52 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 10:44:59 | 1.6 | 88 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 10:44:59 | 1.6 | 59 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 10:44:59 | 1.6 | 35 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 10:44:59 | 1.62 | 89 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:44:59 | 1.62 | 61 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:44:59 | 1.62 | 18 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:44:59 | 1.61 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 10:44:59 | 1.61 | 80 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:44:59 | 1.61 | 20 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 10:33:47 | 1.6 | 1 | Trade | DerivPriced, OddLot, ShortSale | | REFR | 12/3/2025 | 10:33:47 | 1.6 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:19:48 | 1.595 | 25 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 10:12:51 | 1.5801 | 300 | Trade | ShortSale | | REFR | 12/3/2025 | 10:01:12 | 1.601 | 20 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 9:32:58 | 1.57 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 9:30:12 | 1.585 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 9:23:54 | 1.5701 | 10 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 9:16:00 | 1.61 | 100 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 8:57:13 | 1.61 | 100 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.58 | 26 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.57 | 26 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.55 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.56 | 10 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.57 | 3,590 | Trade | ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.56 | 15 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.565 | 100 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.56 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.57 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.57 | 15 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.57 | 31 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.56 | 100 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.56 | 100 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.56 | 100 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.56 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.57 | 100 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.57 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.581 | 200 | Trade | ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.58 | 3 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.58 | 1 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.58 | 64 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.58 | 100 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.58 | 79 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.58 | 32 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.59 | 168 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.59 | 39 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.59 | 61 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 8:55:29 | 1.6 | 1,062 | Trade | ShortSale | | REFR | 12/3/2025 | 8:53:07 | 1.61 | 700 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 8:52:08 | 1.61 | 39 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 8:52:08 | 1.61 | 100 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 8:50:35 | 1.6264 | 350 | Trade | ShortSale | | REFR | 12/3/2025 | 8:39:59 | 1.61 | 58 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 8:39:59 | 1.61 | 78 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 8:39:57 | 1.62 | 39 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 8:39:57 | 1.62 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 8:39:57 | 1.61 | 100 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 8:30:35 | 1.61 | 98 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 8:30:35 | 1.61 | 87 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 8:30:34 | 1.6 | 2 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 8:30:34 | 1.6 | 3 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 8:28:01 | 1.62 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 8:13:31 | 1.62 | 4 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 8:13:18 | 1.62 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 8:13:06 | 1.6 | 10 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 8:12:44 | 1.6 | 200 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 8:12:44 | 1.6 | 20 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 8:11:19 | 1.62 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 8:11:06 | 1.6 | 6 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 8:09:51 | 1.61 | 36 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 8:09:51 | 1.61 | 100 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 7:58:32 | 1.61 | 500 | Trade | ShortSale | | REFR | 12/3/2025 | 7:50:01 | 1.61 | 171 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 7:49:46 | 1.61 | 100 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 7:49:44 | 1.6 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 7:49:44 | 1.61 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 7:49:43 | 1.61 | 18 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 7:49:43 | 1.62 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 7:49:43 | 1.61 | 100 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 7:49:42 | 1.61 | 82 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 7:48:37 | 1.61 | 18 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 7:48:35 | 1.6 | 6,738 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 7:48:35 | 1.6 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 7:48:35 | 1.62 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 7:48:35 | 1.63 | 98 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 7:48:35 | 1.61 | 168 | Trade | ShortSale | | REFR | 12/3/2025 | 7:48:35 | 1.62 | 100 | Trade | IntMktSwp, ShortSale | | REFR | 12/3/2025 | 7:48:35 | 1.62 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 7:32:44 | 1.6101 | 1 | Trade | DerivPriced, OddLot, ShortSale | | REFR | 12/3/2025 | 7:32:44 | 1.6101 | 786 | Trade | ShortSale | | REFR | 12/3/2025 | 7:31:38 | 1.6332 | 121 | Trade | ShortSale | | REFR | 12/3/2025 | 7:30:16 | 1.61 | 200 | Trade | ShortSale | | REFR | 12/3/2025 | 7:30:15 | 1.61 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 7:25:17 | 1.63 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 7:25:17 | 1.628 | 61 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 7:25:05 | 1.61 | 970 | Trade | ShortSale | | REFR | 12/3/2025 | 7:17:13 | 1.602 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 7:07:02 | 1.65 | 1 | Trade | DerivPriced, OddLot, ShortSale | | REFR | 12/3/2025 | 7:07:02 | 1.65 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 7:06:01 | 1.64 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 7:03:44 | 1.635 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 6:56:03 | 1.6174 | 500 | Trade | ShortSale | | REFR | 12/3/2025 | 6:49:55 | 1.615 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 6:47:54 | 1.65 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 6:47:54 | 1.63 | 29 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 6:47:54 | 1.65 | 50 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 6:47:54 | 1.65 | 95 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 6:47:39 | 1.6501 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 6:42:21 | 1.6798 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 6:38:12 | 1.66 | 16 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 6:33:42 | 1.6516 | 3 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 6:32:59 | 1.65 | 3 | Trade | MktCntrOpn, ShortSale | | REFR | 12/3/2025 | 6:32:59 | 1.65 | 3 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 6:30:00 | 1.62 | 200 | Trade | MktCntrOpn, ShortSale | | REFR | 12/3/2025 | 6:30:00 | 1.62 | 200 | Trade | Opening, CrossTradeMod, ShortSale | | REFR | 12/3/2025 | 6:08:19 | 1.65 | 10 | Trade | ExtHours, OddLot, ShortSale | | REFR | 12/3/2025 | 6:07:03 | 1.65 | 108 | Trade | ExtHours, ShortSale | |
