December short sales 12/2 and 12/3. None for the other dates in December
12/2 10,046 shares (in the last 1 and 1/2 minutes at the close) Total volume 52,477
12/02/2025
Close $1.63
Open $ 1.8545
High $1.8545
Low $1.60
| Date | Time | Price | Size | Type | Condition | | 12/2/2025 | 13:10:04 | 1.63 | 1 | Trade | ExtHours, OddLot, ShortSale | | 12/2/2025 | 13:04:03 | 1.63 | 1 | Trade | ExtHours, OddLot, ShortSale | | 12/2/2025 | 13:00:00 | 1.63 | 166 | Trade | MktCntrClse, ShortSale | | 12/2/2025 | 13:00:00 | 1.63 | 166 | Trade | Closing, CrossTradeMod, ShortSale | | 12/2/2025 | 13:00:00 | 1.61 | 485 | Trade | MktCntrClse, ShortSale | | 12/2/2025 | 12:59:57 | 1.61 | 485 | Trade | ShortSale | | 12/2/2025 | 12:59:53 | 1.61 | 194 | Trade | ShortSale | | 12/2/2025 | 12:59:53 | 1.61 | 6 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:53 | 1.61 | 94 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:53 | 1.61 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:53 | 1.61 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:53 | 1.61 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:53 | 1.61 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:53 | 1.62 | 5 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:52 | 1.62 | 8 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:50 | 1.613 | 255 | Trade | ShortSale | | 12/2/2025 | 12:59:49 | 1.62 | 5 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:48 | 1.61 | 90 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:47 | 1.6 | 666 | Trade | ShortSale | | 12/2/2025 | 12:59:47 | 1.6 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:45 | 1.61 | 1 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:43 | 1.61 | 99 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:43 | 1.62 | 99 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:43 | 1.62 | 153 | Trade | ShortSale | | 12/2/2025 | 12:59:43 | 1.61 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:43 | 1.61 | 1 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:43 | 1.61 | 1 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:43 | 1.6 | 18 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:41 | 1.61 | 1 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:41 | 1.61 | 38 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:40 | 1.615 | 75 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:40 | 1.615 | 25 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:40 | 1.63 | 94 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:40 | 1.6 | 470 | Trade | ShortSale | | 12/2/2025 | 12:59:40 | 1.6 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:40 | 1.6 | 20 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:38 | 1.62 | 1 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:38 | 1.62 | 1 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:38 | 1.62 | 1 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:37 | 1.62 | 2 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:36 | 1.62 | 3 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:35 | 1.61 | 2 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:35 | 1.62 | 44 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:35 | 1.62 | 74 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:35 | 1.62 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:35 | 1.62 | 114 | Trade | ShortSale | | 12/2/2025 | 12:59:35 | 1.63 | 62 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:35 | 1.62 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:35 | 1.61 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:35 | 1.61 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:35 | 1.61 | 28 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:35 | 1.61 | 26 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:35 | 1.61 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:34 | 1.63 | 1 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:33 | 1.63 | 32 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:33 | 1.62 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:33 | 1.63 | 27 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:33 | 1.63 | 74 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:33 | 1.63 | 28 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:33 | 1.62 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:33 | 1.62 | 3 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:33 | 1.62 | 2 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:31 | 1.62 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:30 | 1.62 | 3 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:30 | 1.62 | 3 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:27 | 1.62 | 2 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:26 | 1.62 | 1 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:26 | 1.61 | 72 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:26 | 1.62 | 127 | Trade | ShortSale | | 12/2/2025 | 12:59:26 | 1.62 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:26 | 1.62 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:26 | 1.61 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:26 | 1.61 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:26 | 1.61 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:26 | 1.61 | 1 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:26 | 1.61 | 99 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:26 | 1.61 | 22 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:26 | 1.63 | 3 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:26 | 1.61 | 78 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:26 | 1.63 | 4 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:26 | 1.61 | 55 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:22 | 1.63 | 1 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:21 | 1.63 | 3 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:21 | 1.63 | 4 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:21 | 1.62 | 78 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:21 | 1.62 | 2 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:21 | 1.62 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:17 | 1.62 | 3 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:13 | 1.61 | 97 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:13 | 1.61 | 49 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:13 | 1.61 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:13 | 1.615 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:13 | 1.62 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:13 | 1.62 | 66 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:13 | 1.61 | 83 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:13 | 1.61 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:13 | 1.61 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:13 | 1.61 | 25 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:13 | 1.62 | 1 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:08 | 1.61 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:08 | 1.61 | 68 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:08 | 1.62 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:08 | 1.62 | 21 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:08 | 1.615 | 1 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:08 | 1.62 | 79 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:02 | 1.615 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:02 | 1.615 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:02 | 1.61 | 75 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:59:02 | 1.61 | 100 | Trade | ShortSale | | 12/2/2025 | 12:59:02 | 1.61 | 1 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:58:58 | 1.6 | 38 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:58:58 | 1.61 | 100 | Trade | ShortSale | | 12/2/2025 | 12:58:58 | 1.6 | 62 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:58:58 | 1.6 | 38 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:58:58 | 1.6 | 100 | Trade | ShortSale | | 12/2/2025 | 12:58:58 | 1.6 | 100 | Trade | ShortSale | | 12/2/2025 | 12:58:58 | 1.6 | 100 | Trade | ShortSale | | 12/2/2025 | 12:58:58 | 1.61 | 62 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:58:58 | 1.61 | 100 | Trade | ShortSale | | 12/2/2025 | 12:58:58 | 1.61 | 38 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:58:55 | 1.61 | 100 | Trade | ShortSale | | 12/2/2025 | 12:58:55 | 1.63 | 88 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:58:55 | 1.61 | 200 | Trade | ShortSale | | 12/2/2025 | 12:58:55 | 1.61 | 100 | Trade | ShortSale | | 12/2/2025 | 12:58:44 | 1.6 | 46 | Trade | OddLot, ShortSale | | 12/2/2025 | 12:58:44 | 1.6 | 100 | Trade | ShortSale | | 12/2/2025 | 12:58:44 | 1.6006 | 100 | Trade | ShortSale | | 12/2/2025 | 12:58:44 | 1.61 | 100 | Trade | ShortSale | | | | 10,046 |
| |
12/3 Short Sales 12,237 Volume 46,304
12/03/2025
$1.65 Close
$1.62 Open
$1.71 High
$1.56 Low
| Symbol | Date | Time | Price | Size | Type | Condition | | REFR | 12/3/2025 | 13:04:04 | 1.65 | 1 | Trade | ExtHours, OddLot, ShortSale | | REFR | 12/3/2025 | 13:04:04 | 1.65 | 1 | Trade | ExtHours, OddLot, ShortSale | | REFR | 12/3/2025 | 13:00:00 | 1.65 | 141 | Trade | MktCntrClse, ShortSale | | REFR | 12/3/2025 | 13:00:00 | 1.65 | 141 | Trade | Closing, CrossTradeMod, ShortSale | | REFR | 12/3/2025 | 13:00:00 | 1.6501 | 1,900 | Trade | MktCntrClse, ShortSale | | REFR | 12/3/2025 | 12:59:51 | 1.65 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:59:51 | 1.65 | 4 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:59:50 | 1.65 | 55 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:59:50 | 1.65 | 11 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:59:50 | 1.65 | 4 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:59:50 | 1.65 | 37 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:59:50 | 1.65 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:59:50 | 1.65 | 2 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:59:50 | 1.64 | 48 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:40 | 1.65 | 2 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:40 | 1.655 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:26 | 1.655 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.65 | 20 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 2 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 2 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 2 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 2 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 9 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 37 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 6 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:58:08 | 1.66 | 9 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:53:23 | 1.67 | 7 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:53:23 | 1.6501 | 1,900 | Trade | ShortSale | | REFR | 12/3/2025 | 12:53:23 | 1.675 | 286 | Trade | ShortSale | | REFR | 12/3/2025 | 12:53:23 | 1.675 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 12:51:00 | 1.675 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 12:43:09 | 1.6637 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:38:05 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:38:03 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:37:45 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:37:42 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:37:41 | 1.67 | 99 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:37:14 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:37:07 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:37:01 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:36:59 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:35:48 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:34:45 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:34:10 | 1.67 | 2 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:31:57 | 1.67 | 50 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:31:39 | 1.7 | 50 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:30:14 | 1.67 | 50 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:30:09 | 1.69 | 53 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:30:09 | 1.69 | 4 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:30:09 | 1.69 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:30:09 | 1.69 | 34 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:30:09 | 1.69 | 99 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:28:16 | 1.72 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:28:13 | 1.72 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:28:11 | 1.72 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:25:23 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:24:42 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:24:18 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:24:10 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:23:38 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:23:32 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:23:26 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:23:21 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:23:18 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:23:13 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:23:10 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:23:06 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:23:03 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:22:25 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:22:21 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:22:11 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:22:06 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:22:03 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:22:00 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:21:57 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:21:46 | 1.67 | 3 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:21:44 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:21:41 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:21:38 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:21:35 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:21:32 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:21:30 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:21:02 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:20:44 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:20:17 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:20:14 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:19:49 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:19:36 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:19:01 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:18:40 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:18:37 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:18:16 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:18:01 | 1.6502 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:16:05 | 1.68 | 50 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:15:45 | 1.71 | 50 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:12:44 | 1.67 | 3,400 | Trade | ShortSale | | REFR | 12/3/2025 | 12:12:44 | 1.671 | 400 | Trade | ShortSale | | REFR | 12/3/2025 | 12:12:44 | 1.671 | 200 | Trade | ShortSale | | REFR | 12/3/2025 | 12:11:51 | 1.68 | 50 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:11:29 | 1.7 | 50 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:10:41 | 1.68 | 50 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:10:29 | 1.7 | 200 | Trade | ShortSale | | REFR | 12/3/2025 | 12:10:29 | 1.71 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 12:10:29 | 1.698 | 185 | Trade | ShortSale | | REFR | 12/3/2025 | 12:09:48 | 1.6905 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 12:09:30 | 1.71 | 50 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:09:08 | 1.68 | 50 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:08:36 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:08:23 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:07:37 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:07:32 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:07:21 | 1.67 | 2 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:07:03 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:06:55 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:06:45 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:06:31 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:06:29 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:06:27 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:06:23 | 1.69 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:04:10 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:04:07 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:03:59 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:03:56 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:03:46 | 1.7 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:01:36 | 1.67 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:01:36 | 1.67 | 1 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:01:27 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:01:25 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:01:22 | 1.67 | 4 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:01:19 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:01:16 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:01:12 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:01:10 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:01:07 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:00:11 | 1.65 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:00:09 | 1.65 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:00:06 | 1.65 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:00:03 | 1.65 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 12:00:01 | 1.65 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:59:58 | 1.65 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:59:56 | 1.65 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:59:53 | 1.65 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:59:49 | 1.65 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:59:12 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:57 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:53 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:50 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:50 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:50 | 1.63 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:47 | 1.671 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:33 | 1.67 | 203 | Trade | ShortSale | | REFR | 12/3/2025 | 11:58:33 | 1.67 | 2 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:33 | 1.67 | 5 | Trade | IntMktSwp, OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:33 | 1.671 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:33 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:33 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:33 | 1.67 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 11:58:33 | 1.67 | 5 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:32 | 1.65 | 11 | Trade | OddLot, ShortSale | | REFR | 12/3/2025 | 11:58:32 | 1.67 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 11:58:32 | 1.67 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 11:58:20 | 1.6664 | 100 | Trade | ShortSale | | REFR | 12/3/2025 | 11:58:20 | 1.655 | 200 | Trade | ShortSale | | REFR | 12/3/2025 | 11:58:20 | 1.655 | 700 | Trade | ShortSale | | | | | 12,237 | | | |
