Trades marked today as Shortsale.
Data from Merrill Edge Market Pro shows 12/2 and 12/3 and today, as the only days in December short sales appear. See trades below
| Symbol | Date | Time | Price | Size | Type | Condition | | REFR | 12/19/2025 | 10:09:54 | 1.53 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 10:09:54 | 1.53 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 10:01:01 | 1.5 | 1 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 10:01:01 | 1.5 | 1 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 9:33:56 | 1.54 | 12 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 9:25:38 | 1.53 | 16 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 9:25:38 | 1.53 | 68 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 9:25:38 | 1.5 | 32 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 9:25:15 | 1.5 | 13 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 9:25:03 | 1.5 | 30 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 9:23:34 | 1.5 | 2 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 9:22:33 | 1.5206 | 1 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 9:17:59 | 1.49 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 9:17:59 | 1.49 | 210 | Trade | ShortSale | | REFR | 12/19/2025 | 9:17:58 | 1.48 | 300 | Trade | ShortSale | | REFR | 12/19/2025 | 9:17:58 | 1.47 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 9:17:58 | 1.47 | 193 | Trade | ShortSale | | REFR | 12/19/2025 | 9:17:58 | 1.47 | 259 | Trade | IntMktSwp, ShortSale | | REFR | 12/19/2025 | 9:17:58 | 1.47 | 35 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 9:16:42 | 1.455 | 18 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 9:16:42 | 1.455 | 7 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 9:02:52 | 1.47 | 19 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 9:02:35 | 1.47 | 36 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 9:02:09 | 1.45 | 1 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 9:00:39 | 1.47 | 15 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 9:00:32 | 1.47 | 36 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:59:21 | 1.4644 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 8:56:48 | 1.432 | 1,000 | Trade | ShortSale | | REFR | 12/19/2025 | 8:54:24 | 1.45 | 600 | Trade | ShortSale | | REFR | 12/19/2025 | 8:54:24 | 1.45 | 210 | Trade | ShortSale | | REFR | 12/19/2025 | 8:54:24 | 1.45 | 190 | Trade | ShortSale | | REFR | 12/19/2025 | 8:53:27 | 1.45 | 99 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:53:27 | 1.45 | 107 | Trade | ShortSale | | REFR | 12/19/2025 | 8:53:27 | 1.45 | 400 | Trade | ShortSale | | REFR | 12/19/2025 | 8:53:27 | 1.45 | 67 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:53:27 | 1.45 | 301 | Trade | ShortSale | | REFR | 12/19/2025 | 8:53:27 | 1.45 | 124 | Trade | ShortSale | | REFR | 12/19/2025 | 8:53:27 | 1.45 | 30 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:53:27 | 1.45 | 70 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:53:27 | 1.45 | 19 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:53:27 | 1.45 | 21 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:53:27 | 1.45 | 60 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:51:26 | 1.44 | 80 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:51:26 | 1.44 | 13 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:51:26 | 1.44 | 23 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:51:26 | 1.44 | 22 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:51:26 | 1.44 | 28 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:51:26 | 1.44 | 89 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:51:26 | 1.45 | 200 | Trade | ShortSale | | REFR | 12/19/2025 | 8:50:59 | 1.44 | 30 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:50:29 | 1.44 | 30 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:50:12 | 1.44 | 81 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:50:12 | 1.44 | 19 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:50:11 | 1.44 | 400 | Trade | ShortSale | | REFR | 12/19/2025 | 8:49:48 | 1.44 | 30 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:49:48 | 1.44 | 30 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:49:23 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:49:23 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:49:23 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:49:23 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:49:23 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:49:23 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:49:23 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:49:13 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:49:13 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:49:03 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:49:03 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:49:03 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:49:03 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:49:03 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:49:03 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:49:03 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:48:59 | 1.4301 | 1,042 | Trade | ShortSale | | REFR | 12/19/2025 | 8:48:41 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:48:41 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:48:41 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:48:41 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:48:41 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:48:41 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:48:41 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:48:39 | 1.44 | 24 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:50 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:50 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:50 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:50 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:50 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:50 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:50 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:44 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:44 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:44 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:44 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:44 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:44 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:44 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:43 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:29 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:29 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:10 | 1.43 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 8:47:05 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:05 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:05 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:05 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:05 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:05 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:05 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:00 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:00 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:00 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:00 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:00 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:00 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:47:00 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:46:59 | 1.44 | 90 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:46:59 | 1.44 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:46:56 | 1.44 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 8:46:53 | 1.44 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 8:46:51 | 1.44 | 47 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:46:51 | 1.44 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 8:46:51 | 1.44 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 8:46:51 | 1.44 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 8:46:51 | 1.44 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 8:46:51 | 1.44 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 8:46:51 | 1.4301 | 2,678 | Trade | ShortSale | | REFR | 12/19/2025 | 8:46:51 | 1.435 | 53 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:46:51 | 1.44 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 8:46:51 | 1.44 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 8:46:51 | 1.44 | 53 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:46:51 | 1.435 | 80 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:46:51 | 1.4301 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 8:46:51 | 1.435 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 8:46:51 | 1.44 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 8:46:51 | 1.435 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 8:46:51 | 1.44 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 8:46:51 | 1.44 | 197 | Trade | ShortSale | | REFR | 12/19/2025 | 8:46:51 | 1.44 | 140 | Trade | ShortSale | | REFR | 12/19/2025 | 8:46:51 | 1.44 | 300 | Trade | ShortSale | | REFR | 12/19/2025 | 8:46:51 | 1.44 | 400 | Trade | ShortSale | | REFR | 12/19/2025 | 8:46:51 | 1.44 | 400 | Trade | ShortSale | | REFR | 12/19/2025 | 8:46:51 | 1.44 | 99 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:46:51 | 1.44 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 8:46:10 | 1.44 | 60 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:45:55 | 1.45 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 8:45:53 | 1.45 | 19 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:45:51 | 1.45 | 33 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:45:51 | 1.45 | 67 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:45:46 | 1.44 | 70 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:45:46 | 1.44 | 70 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:45:46 | 1.44 | 300 | Trade | ShortSale | | REFR | 12/19/2025 | 8:45:46 | 1.44 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 8:45:46 | 1.44 | 210 | Trade | ShortSale | | REFR | 12/19/2025 | 8:45:46 | 1.44 | 220 | Trade | ShortSale | | REFR | 12/19/2025 | 8:45:46 | 1.44 | 90 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:45:46 | 1.44 | 120 | Trade | ShortSale | | REFR | 12/19/2025 | 8:45:46 | 1.44 | 210 | Trade | ShortSale | | REFR | 12/19/2025 | 8:45:46 | 1.44 | 200 | Trade | ShortSale | | REFR | 12/19/2025 | 8:45:46 | 1.44 | 300 | Trade | ShortSale | | REFR | 12/19/2025 | 8:45:46 | 1.44 | 210 | Trade | ShortSale | | REFR | 12/19/2025 | 8:45:46 | 1.44 | 300 | Trade | ShortSale | | REFR | 12/19/2025 | 8:45:46 | 1.44 | 90 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:45:46 | 1.44 | 300 | Trade | ShortSale | | REFR | 12/19/2025 | 8:45:46 | 1.44 | 210 | Trade | ShortSale | | REFR | 12/19/2025 | 8:45:09 | 1.45 | 12 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:40:46 | 1.45 | 21 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:34:59 | 1.45 | 12 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:31:00 | 1.4302 | 3 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:25:37 | 1.45 | 9 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:25:31 | 1.45 | 12 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:25:18 | 1.45 | 3 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:25:18 | 1.45 | 6 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:25:18 | 1.45 | 100 | Trade | IntMktSwp, ShortSale | | REFR | 12/19/2025 | 8:25:08 | 1.45 | 12 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:21:20 | 1.435 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:18:33 | 1.4458 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 8:15:34 | 1.45 | 12 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 8:10:25 | 1.421 | 2,000 | Trade | ShortSale | | REFR | 12/19/2025 | 8:06:25 | 1.46 | 12 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:57:45 | 1.46 | 12 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:42:36 | 1.475 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 7:41:51 | 1.45 | 1 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:41:46 | 1.45 | 1 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:41:41 | 1.45 | 1 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:37:34 | 1.45 | 500 | Trade | ShortSale | | REFR | 12/19/2025 | 7:37:34 | 1.45 | 250 | Trade | ShortSale | | REFR | 12/19/2025 | 7:37:34 | 1.45 | 40 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:37:24 | 1.45 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:37:24 | 1.45 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:37:24 | 1.45 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:37:10 | 1.42 | 30 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:37:10 | 1.43 | 50 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:37:10 | 1.43 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:37:10 | 1.45 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:37:01 | 1.45 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:37:01 | 1.45 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:37:01 | 1.45 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:37:01 | 1.45 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:36:52 | 1.4355 | 1,000 | Trade | ShortSale | | REFR | 12/19/2025 | 7:36:45 | 1.45 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:36:45 | 1.45 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:36:45 | 1.45 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:36:45 | 1.45 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:36:45 | 1.45 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:36:40 | 1.4387 | 2,000 | Trade | ShortSale | | REFR | 12/19/2025 | 7:36:27 | 1.45 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:36:27 | 1.45 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:36:26 | 1.42 | 650 | Trade | ShortSale | | REFR | 12/19/2025 | 7:36:26 | 1.43 | 12 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:36:26 | 1.42 | 12 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:36:26 | 1.42 | 12 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:36:26 | 1.42 | 14 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:36:26 | 1.42 | 50 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:36:26 | 1.42 | 50 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:36:26 | 1.42 | 66 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:36:26 | 1.43 | 50 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:36:26 | 1.43 | 2 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:36:26 | 1.43 | 80 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:36:26 | 1.43 | 86 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:36:26 | 1.43 | 142 | Trade | ShortSale | | REFR | 12/19/2025 | 7:36:26 | 1.43 | 148 | Trade | ShortSale | | REFR | 12/19/2025 | 7:36:26 | 1.43 | 142 | Trade | ShortSale | | REFR | 12/19/2025 | 7:36:26 | 1.43 | 142 | Trade | ShortSale | | REFR | 12/19/2025 | 7:36:26 | 1.43 | 142 | Trade | ShortSale | | REFR | 12/19/2025 | 7:36:26 | 1.43 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 7:36:26 | 1.43 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 7:35:10 | 1.43 | 90 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:35:10 | 1.45 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:35:10 | 1.4355 | 1,000 | Trade | ShortSale | | REFR | 12/19/2025 | 7:35:01 | 1.47 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 7:34:57 | 1.4373 | 1,000 | Trade | ShortSale | | REFR | 12/19/2025 | 7:34:52 | 1.47 | 63 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:34:49 | 1.47 | 37 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:34:46 | 1.4347 | 1,000 | Trade | ShortSale | | REFR | 12/19/2025 | 7:34:33 | 1.436 | 1,000 | Trade | ShortSale | | REFR | 12/19/2025 | 7:34:20 | 1.49 | 56 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:34:20 | 1.49 | 22 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:34:20 | 1.49 | 22 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:34:19 | 1.4405 | 1,000 | Trade | ShortSale | | REFR | 12/19/2025 | 7:33:58 | 1.4398 | 1,000 | Trade | ShortSale | | REFR | 12/19/2025 | 7:33:48 | 1.49 | 78 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:33:48 | 1.4409 | 1,000 | Trade | ShortSale | | REFR | 12/19/2025 | 7:31:10 | 1.43 | 99 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:30:51 | 1.4409 | 1,000 | Trade | ShortSale | | REFR | 12/19/2025 | 7:30:32 | 1.49 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 7:30:29 | 1.46 | 1,000 | Trade | ShortSale | | REFR | 12/19/2025 | 7:30:14 | 1.4463 | 1,000 | Trade | ShortSale | | REFR | 12/19/2025 | 7:28:18 | 1.5 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 7:28:17 | 1.5 | 64 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:28:17 | 1.5 | 36 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:28:13 | 1.4435 | 1,900 | Trade | ShortSale | | REFR | 12/19/2025 | 7:28:13 | 1.42 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 7:13:56 | 1.5 | 5 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:13:45 | 1.5 | 5 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:13:36 | 1.5 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:13:29 | 1.51 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:13:28 | 1.49 | 18 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:13:27 | 1.5 | 10 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:13:19 | 1.49 | 2 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:13:14 | 1.49 | 30 | Trade | MktCntrOpn, ShortSale | | REFR | 12/19/2025 | 7:13:14 | 1.49 | 30 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:12:59 | 1.43 | 90 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:12:56 | 1.4558 | 1 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:12:55 | 1.47 | 1 | Trade | DerivPriced, OddLot, ShortSale | | REFR | 12/19/2025 | 7:12:55 | 1.47 | 1 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:10:01 | 1.51 | 408 | Trade | ShortSale | | REFR | 12/19/2025 | 7:10:01 | 1.51 | 100 | Trade | ShortSale | | REFR | 12/19/2025 | 7:06:33 | 1.421 | 1 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 7:06:32 | 1.47 | 40 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 6:59:20 | 1.475 | 1 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 6:44:35 | 1.44 | 1 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 6:34:19 | 1.4561 | 5 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 6:30:03 | 1.52 | 4 | Trade | DerivPriced, OddLot, ShortSale | | REFR | 12/19/2025 | 6:30:02 | 1.52 | 20 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 6:30:01 | 1.52 | 14 | Trade | OddLot, ShortSale | | REFR | 12/19/2025 | 6:30:00 | 1.52 | 162 | Trade | MktCntrOpn, ShortSale | | REFR | 12/19/2025 | 6:30:00 | 1.52 | 162 | Trade | Opening, CrossTradeMod, ShortSale | | REFR | 12/19/2025 | 1:05:27 | 1.43 | 2 | Trade | ExtHours, OddLot, ShortSale | | | | | | 39,599.00 | | | |
