| Your search results for 'FUSION' | 12:32:24 EST |
| FIO - Z - FUSION IO INC | DEFUNCT | 11.23 |
|
|
|
|
| | 15.59 7.77 | Jul 23-14 | Jun 24-14 | 15 min RT 2¢ |
| FSN - Z - FUSION TELECOMMUN INTL INC | DEFUNCT | 0.0803 |
|
|
|
|
| | 0.40 0.01 | Jun 17-09 | Apr 30-19 | 15 min RT 2¢ |
| FSN.WS - Z - FUSION TELECOMMUN INTL INC WS | DEFUNCT | 0.0001 |
|
|
|
|
| | 0.03 0.01 | Jun 17-09 | Apr 30-19 | 15 min RT 2¢ |
| FSNB - Z - FUSION ACQUISITION CORP II | HALTED | 10.52 |
|
|
|
|
| | 10.75 9.52 | Oct 16-23 | Dec 26-23 | 15 min RT 2¢ |
| FSNB+ - Q - FUSION ACQUISITION CORP II C/WT 29/02/2028 (TO PUR COM) | DEFUNCT |
|
|
|
|
|
| |
|
| Dec 26-23 | 15 min RT 2¢ |
| FSNB.UN - Z - FUSION ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (29/02/2028) | HALTED | 10.50 |
|
|
|
|
| | 10.98 9.136 | Sep 18-23 | Dec 26-23 | 15 min RT 2¢ |
| FSNB.WS - Z - FUSION ACQUISITION CORP II C/WT 29/02/2028 (TO PUR COM) | DEFUNCT | 0.0075 |
|
|
|
|
| | 0.88 0.0053 | Nov 10-22 | Dec 26-23 | 15 min RT 2¢ |
| FSNBW - Q - FUSION ACQUISITION CORP II C/WT 29/02/2028 (TO PUR COM) | DEFUNCT | 0.001 |
|
|
|
|
| | 0.0887 0.0002 | Dec 19-23 | Dec 26-23 | 15 min RT 2¢ |
| FSNN - Q - FUSION CONNECT INC | DEFUNCT | 0.1315 |
|
|
|
|
| | 4.4095 0.07 | Jun 03-19 | May 07 | 15 min RT 2¢ |
| FSNND - Q - FUSION TELECOM INTL | DEFUNCT |
|
|
|
|
|
| | 9.00 2.50 | Jun 06-14 | May 07 | 15 min RT 2¢ |
| FSNNE - Q - FUSION TELECOMMUNICATIONS INTERN | DEFUNCT |
|
|
|
|
|
| | 0.24 0.06 | Apr 07-11 | May 07 | 15 min RT 2¢ |
| FSNNQ - Q - FUSION CONNECT INC | DEFUNCT | 0.00632 |
|
|
|
|
| | 2.27 0.0022 | Jan 14-20 | May 07 | 15 min RT 2¢ |
| FSNNW - Q - FUSION TELECOMMUNICATIONS INTERN | SUSPENDED |
|
|
|
|
|
| | 0.025 0.004 | Feb 12-10 | May 07 | 15 min RT 2¢ |
| FSNO - Q - FUSION ROAD INC | DEFUNCT |
|
|
|
|
|
| | 50.00 0.20 |
|
| 15 min RT 2¢ |
| FSPM - Q - FUSION PHARM INC |
| 0.000001 |
|
|
|
|
| | 0.0151 0.0001 | Jan 09 | May 03-17 | 15 min RT 2¢ |
| FSTM - Q - FUSIONSTORM GLOBAL INC | DEFUNCT |
|
|
|
|
|
| |
|
|
| 15 min RT 2¢ |
| FUIG - Q - FUSION INTERACTIVE CORP |
| 0.0001 |
|
|
|
|
| | 0.0001 0.0001 | Nov 14 |
| 15 min RT 2¢ |
| FUSE.UN - Q - FUSION ACQUISITION CORP UNIT 1 CL A & 1/ | DEFUNCT | 10.6594 |
|
|
|
|
| | 14.52 9.90 | Sep 22-21 | Dec 18 | 15 min RT 2¢ |
| FUSE.WS - Z - FUSION ACQUISITION CORP C/WTS 01/06/2027 | DEFUNCT | 1.33 |
|
|
|
|
| | 3.50 0.69 | Sep 22-21 | Dec 18 | 15 min RT 2¢ |
| FUSN - Q - FUSION PHARMACEUTICALS INC | HALTED | 21.55 |
|
|
|
|
| | 21.60 2.31 | Jun 03-24 | Jun 04-24 | 15 min RT 2¢ |
| FUSR - Q - FUSION RESTAURANT | DEFUNCT | 0.000025 |
|
|
|
|
| | 0.001 0.000025 | Jan 23-17 |
| 15 min RT 2¢ |
| FUSXF - Q - FUSIONEX INTL PLC | DEFUNCT | 8.129 |
|
|
|
|
| | 8.15 8.15 | Nov 03-15 |
| 15 min RT 2¢ |
| HTOO - Q - FUSION FUEL GREEN LIMITED | 0.5 | 4.44 | · | 4.50 | 0.1 | 4.43 |
|
| 15.2 | 63 | 87 | 4.40 4.43 4.08 | 21.0035 2.92 | 11:55:49 | Dec 29 | 15 min RT 2¢ |
| HTOOW - Q - FUSION FUEL GREEN LIMITED C/WTS 10/12/2025(TO PUR COM) | HALTED | 0.002 |
|
|
|
|
| | 0.1406 0.004 | Dec 10 | Dec 29 | 15 min RT 2¢ |
| ZPNP - Q - FUSIONTECH | DEFUNCT |
|
|
|
|
|
| | 0.01 0.01 |
|
| 15 min RT 2¢ |
| ZPNPD - Q - FUSIONTECH INC | DEFUNCT |
|
|
|
|
|
| | 0.01 0.01 |
|
| 15 min RT 2¢ |
Sym-X Bid - AskLast Chg %Ch Vol $Vol #Tr Open-Hi-LoYear Hi-LoLast TrNewsDelay