SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 210.01+1.7%Nov 26 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Inga who wrote (36542)2/26/1998 4:12:00 PM
From: Gary Korn  Read Replies (1) of 61433
 
Closing prices of select network stocks, Thursday, 2/26/98:

*ASND- 36.63 +.38 36.63 b 36.69 a122x10 45515 16:01 37.00 h 36.00 l PAIR+ 19.50 +.19 19.44 b 19.50 a 10x12 11850 16:00 19.62 h 19.19 l *COMS+ 35.19 +.06 35.19 b 35.25 a 10x36 72221 16:01 35.94 h 34.69 l *CS+ 15.50 -.25 15.44 b 15.50 a 57x100 13864 16:00 15.81 h 15.38 l *CSCO+ 66.50 -.25 66.44 b 66.50 a285x10 77935 16:01 66.63 h 64.94 l *NN+ 21.87 -.13 21.75 b 21.87 a 20x48 4435 16:01 22.19 h 21.63 l *NT+ 53.06 +1.94 53.00 b 53.12 a 27x153 6548 16:00 53.19 h 51.44 l *NETA 64.81 -.06 64.69 b 64.81 a 20x10 17165 15:59 65.50 h 63.25 l *TLAB 61.06 +1.44 61.00 b 61.06 a 10x10 33067 16:01 62.00 h 59.13 l SHVA+ 12.56 +.50 12.56 b 12.62 a 20x10 6862 16:01 12.81 h 11.94 l XIRC- 13.03 -.22 13.00 b 13.06 a 12x5 4125 16:01 13.25 h 12.62 l *XYLN 24.94 -1.19 24.87 b 24.94 a 10x10 14822 16:00 26.06 h 24.75 l *FORE- 16.06 +.00 16.06 b 16.19 a 10x30 14200 16:00 16.31 h 15.87 l *BAY+ 33.44 +1.87 33.37 b 33.50 a300x300 40551 16:01 33.44 h 31.69 l MRVC+ 24.00 -.13 23.87 b 24.00 a 10x20 6413 16:00 24.37 h 23.75 l *LU- 109.06 +2.69 109.00 b 109.13 a 10x89 26605 16:01 109.63 h 106.25 l *MADGF 6.75 +.69 6.69 b 6.75 a 7x25 9830 15:59 6.75 h 6.06 l WSTL+ 12.56 +.75 12.50 b 12.56 a 3x20 2904 16:01 12.56 h 11.56 l *QWST+ 35.50 -.75 35.50 b 35.62 a 5x15 9953 16:00 37.12 h 35.00 l CIEN+ 41.44 +1.00 41.44 b 41.50 a180x10 33837 16:01 42.06 h 40.12 l NWX 321.07 +5.64 16:11 321.09 h 314.54 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News