SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 210.01+1.7%Nov 26 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jeff Jordan who wrote (36564)2/27/1998 12:17:00 AM
From: blankmind  Read Replies (1) of 61433
 
i believe asnd will need more volume, or will pull back.
recent volume begins to suggest a pullback with 3 days of
under 5 million shares.

Daily prices (for february)
DATE HIGH LOW CLOSE VOLUME
2/26/98 37 36 36.625 4554500
2/25/98 36.625 35.75 36.25 4612800
2/24/98 36.5 35.563 35.688 4721600

2/23/98 36.875 34.938 36.75 8074900
2/20/98 36.25 34.75 35.5 9693400
2/19/98 35.25 34.125 35 6637100
2/18/98 34.438 33.75 34.063 3779600
2/17/98 35.438 33.5 33.813 5809400
2/16/98
2/13/98 35 34.188 34.875 8145100
2/12/98 35 32.25 33.813 9920700
2/11/98 33.75 33.25 33.5 2356200
2/10/98 33.875 32.75 33.438 5783300
2/9/98 33.625 32.625 32.688 4196000
2/6/98 33.563 32.625 33.25 6609200
2/5/98 33.5 32 33 13490300
2/4/98 31.75 30.375 31.25 8371400
2/3/98 31 29.625 30.813 5864100
2/2/98 30.5 29.5 30.125 6678000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News