There are 175 companies listed in the Electronics, Semiconductor.
CRUS came in the top 10.
$ 294.9 Billion Capitalization, comprised of 175 Companies
Priced at a PE Multiple of 23.4 X.
--------------------------------------------------------------------------------
Ticker Company Name PE Mkt Cap
(MM) Last Sale Net +/- % +/- Open High Low Volume
INTC INTEL CORP. 23.1X $149,419.5 $91 1/2 $-13/16 -0.9% $91 15/16 $92 $90 1/4 6,109,300 News!
TXN TEXAS INSTRUMENTS INC. 24.5X $23,147.2 $59 5/16 $-2 3/16 -3.6% $60 $60 7/8 $58 5/8 2,286,800 News!
AMAT APPLIED MATERIALS, INC. 22.2X $13,706.1 $37 3/8 $-1/2 -1.3% $37 3/16 $37 1/2 $36 7/8 2,157,300 News!
KYO KYOCERA CORP 26.3X $9,981.1 $106 3/4 +$3 3/4 3.6% $107 $107 $106 1/2 3,300
MU MICRON TECHNOLOGY, INC. ( - ) $7,242.0 $34 3/8 $-11/16 -2.0% $35 1/16 $35 1/16 $33 7/8 924,400 News!
ASMLF ASM LITHOGRAPHY HOLDING NV ORD SHS 41.7X $6,129.8 $92 7/8 $-2 1/2 -2.6% $92 $93 5/8 $91 5/8 267,100
ADI ANALOG DEVICES, INC. 24.9X $5,738.3 $33 1/4 $-5/16 -0.9% $33 1/2 $33 11/16 $33 1/8 304,300
KLAC KLA-TENCOR CORP 22.2X $4,046.3 $47 15/16 $-1/16 -0.1% $47 1/2 $48 $46 1/4 800,200
NSM NATIONAL SEMICONDUCTOR CORP. 20.1X $4,034.0 $24 9/16 +$3/16 0.8% $24 7/8 $24 15/16 $24 1/4 565,000
ALTR ALTERA CORP. 26.8X $3,987.6 $44 3/4 +$9/16 1.3% $44 1/4 $44 7/8 $43 3/8 991,500 News!
TER TERADYNE INC. 18.4X $3,962.7 $47 1/2 +$7/16 0.9% $47 1/2 $47 11/16 $47 1/8 401,800
LSI LSI LOGIC CORP. 21.5X $3,440.6 $24 $-1/2 -2.0% $23 15/16 $24 3/8 $23 11/16 381,500
AMD ADVANCED MICRO DEVICES, INC. 96.5X $3,420.2 $24 1/8 $-1 -4.0% $25 3/8 $25 3/8 $23 4,006,200 News!
XLNX XILINX 29.7X $3,385.3 $46 $-1/4 -0.5% $46 1/8 $46 5/8 $45 3/4 662,700
VTSS VITESSE SEMICONDUCTOR INC. 42.3X $1,856.5 $51 5/8 +$3/4 1.5% $52 $52 $50 5/8 239,300
SANM SANMINA CORP. 27.0X $1,813.8 $79 3/4 $-5/8 -0.8% $79 3/4 $80 3/4 $78 3/4 144,400
ATML ATMEL CORP. 15.2X $1,662.7 $16 11/16 $-1/16 -0.4% $16 11/16 $16 3/4 $16 1/4 486,500
NVLS NOVELLUS SYSTEMS 19.7X $1,636.9 $48 5/8 $-3/4 -1.5% $49 1/2 $49 1/2 $48 3/8 326,100
ASTSF ASE TEST 50.5X $1,460.3 $50 1/2 +$1/8 0.2% $50 3/4 $51 1/4 $50 1/8 17,000
UNPH UNIPHASE 46.9X $1,375.4 $40 +$1/8 0.3% $40 $40 3/8 $39 7/8 74,300
DS DALLAS SEMICONDUCTOR CORP 18.1X $1,327.8 $47 7/16 $-13/16 -1.7% $48 7/16 $48 7/16 $47 7/16 118,500
LSCC LATTICE SEMICONDUCTOR CORP 23.4X $1,278.3 $55 7/8 +$15/16 1.7% $54 5/8 $56 3/8 $54 7/16 200,200
IDTI INTEGRATED DEVICE TECHNOLOGY >100X $1,275.0 $15 13/16 +$1/16 0.4% $15 5/8 $15 7/8 $15 9/16 532,300
VSH VISHAY INTERTECHNOLOGY, INC. 12.5X $1,239.4 $20 3/16 +$ - 0.0% $20 1/4 $20 1/4 $20 119,700
ETEC ETEC SYSTEMS 22.6X $1,167.7 $53 3/8 $-5/8 -1.2% $53 1/2 $54 1/2 $53 1/8 127,800 News!
SMOD SMART MODULAR 20.9X $1,152.5 $28 7/8 $-1/2 -1.7% $29 1/2 $29 1/2 $28 5/8 215,400
LRCX LAM RESEARCH >100X $1,116.2 $29 9/16 $-5/16 -1.0% $29 1/2 $29 5/8 $29 1/8 248,100
PMCS PMC-SIERRA INC 33.3X $1,058.2 $35 11/16 $-3/8 -1.0% $35 3/4 $36 1/16 $35 1/2 32,400
RMBS RAMBUS INC >100X $1,021.3 $45 1/4 $-15/16 -2.0% $46 3/8 $46 3/8 $45 1/4 355,800
VLSI VLSI TECHNOLOGY, INC. 12.0X $938.0 $20 $-4 3/4 -19.2% $19 13/16 $20 1/4 $19 5/8 7,252,500 News!
LEVL LEVEL ONE COMMUNICATIONS INC. 35.4X $931.5 $45 3/8 +$3/4 1.7% $45 $45 3/8 $44 5/8 42,600
SVGI SILICON VALLEY GROUP INC. 16.7X $883.0 $27 5/8 +$9/16 2.1% $27 1/8 $27 7/8 $27 1/8 303,700 News!
KMET KEMET CORP 14.8X $837.2 $21 11/16 $-3/16 -0.9% $21 5/8 $21 3/4 $21 5/8 117,100
CY CYPRESS SEMICONDUCTOR 30.1X $806.8 $9 5/8 +$ - 0.0% $9 5/8 $9 5/8 $9 1/2 182,000
GEN GENRAD, INC. 19.3X $787.9 $28 7/8 $-1/8 -0.4% $28 7/8 $29 $28 7/8 21,700
CRUS CIRRUS LOGIC 25.0X $770.6 $11 1/2 +$1/4 2.2% $11 9/16 $11 3/4 $11 5/16 1,591,900
CMOS CREDENCE SYSTEMS CORPORATION 16.6X $762.5 $33 3/8 +$1/4 0.8% $32 11/16 $33 7/8 $32 11/16 182,900 News!
IRF INTERNATIONAL RECTIFIER CORP. 24.9X $742.3 $14 1/2 +$ - 0.0% $14 1/2 $14 1/2 $14 3/8 48,100
MCRL MICREL SEMICONDUCTOR 32.1X $738.3 $37 1/8 +$7/16 1.2% $37 $38 3/8 $36 1/2 353,700 News!
PLAB PHOTRONICS INC. 24.2X $728.0 $30 3/16 $-13/16 -2.6% $30 1/4 $30 5/8 $30 54,600
WFR MEMC ELECTRONICS, INC. ( - ) $719.3 $17 3/8 $-1/8 -0.7% $17 1/2 $17 1/2 $17 1/4 15,900
DSP DSP COMMUNICATIONS INC 22.6X $696.3 $17 1/8 +$1/8 0.7% $17 1/8 $17 1/2 $17 264,800
GALTF GALILEO TECHNOLOGY LTD 40.3X $692.7 $39 5/8 +$1 5/8 4.3% $38 1/16 $39 5/8 $38 1/16 1,058,700
DPMI DUPONT PHOTOMASKS 21.1X $680.5 $44 7/8 $-1 3/8 -3.0% $46 3/4 $46 7/8 $44 3/8 119,400
CYMI CYMER 56.1X $660.8 $23 3/16 +$1 3/16 5.4% $22 5/16 $23 1/2 $22 1,093,600
KLIC KULICKE & SOFFA INDUSTRIES 17.8X $643.8 $27 3/4 +$ - 0.0% $27 1/2 $27 7/8 $27 1/4 93,700
SIPX SIPEX 40.3X $594.9 $33 7/8 +$1/2 1.5% $33 3/4 $34 $33 1/2 55,700
SEM GENERAL SEMICONDUCTOR INC 13.0X $522.6 $14 1/8 $-1/8 -0.9% $14 1/4 $14 5/16 $14 1/8 41,500
MI MARSHALL INDUSTRIES 14.2X $520.5 $30 1/8 +$ - 0.0% $30 1/4 $30 1/2 $30 1/8 25,000
PRIA PRI AUTOMATION 31.3X $519.2 $34 3/8 +$1/16 0.2% $34 1/4 $34 3/4 $34 1/4 134,800
UTEK ULTRATECH STEPPER INC. 23.0X $467.0 $22 1/2 +$ - 0.0% $22 3/8 $22 7/8 $21 3/4 142,000
NMGC NEOMAGIC CORP 18.0X $465.3 $19 1/4 +$3/8 2.0% $18 5/8 $19 1/4 $18 1/2 318,900
UTR UNITRODE CORP 15.8X $462.2 $19 1/16 +$1/16 0.3% $19 $19 1/8 $18 3/4 157,800
ICST INTEGRATED CIRCUIT SYSTEMS INC 19.8X $440.4 $35 3/8 +$1 1/8 3.3% $34 1/4 $35 3/8 $33 7/8 151,900
TDDDF 3-D LABS INC., LTD 16.8X $436.0 $27 1/2 +$3/8 1.4% $27 7/16 $27 1/2 $26 25/32 83,900
PIOS PIONEER-STANDARD ELECTRONICS 13.8X $435.7 $16 9/16 +$5/16 1.9% $16 1/4 $16 5/8 $16 1/4 8,100
SILI SILICONIX INC $428.3 $43 +$ - 0.0% $43 $43 $43 100
ASMIF ADVANCED SEMICONDUCTOR MATERIAL 35.7X $418.0 $12 3/8 $-3/16 -1.5% $12 1/8 $12 1/2 $12 1/8 18,000
ZLG ZILOG INC 18.0X $400.7 $19 3/4 +$ - 0.0% $19 3/4 $19 3/4 $19 3/4 3,100
AMCC APPLIED MICRO CIRCUITS CORP 40.8X $371.3 $18 3/4 $-1/8 -0.7% $19 $19 1/8 $18 1/2 46,900
EGLS ELECTROGLAS INC. 55.4X $354.2 $19 3/8 $-1/8 -0.6% $19 1/4 $19 5/8 $19 71,900
ACTL ACTEL CORP. 17.8X $342.3 $15 15/16 +$ - 0.0% $15 7/8 $16 $15 7/8 15,900
ASYT ASYST TECHNOLOGIES INC. 18.8X $330.8 $27 29/32 $-3/32 -0.3% $28 $28 1/8 $27 13/16 29,000
IPEC INTEGRATED PROCESS EQUIPMENT CO 29.3X $325.9 $18 7/8 +$3/8 2.0% $18 3/8 $19 1/4 $18 1/4 235,900
FSII FSI INTERNATIONAL 31.1X $309.5 $13 11/16 $-1/8 -0.9% $13 5/8 $13 3/4 $13 5/8 12,100
ESST ESS TECHNOLOGY, INC. 18.8X $303.3 $7 1/2 +$1/4 3.4% $7 5/16 $7 1/2 $7 1/4 45,700
SDLI SDL CORP. 21.0X $289.8 $21 1/4 $-3/16 -0.9% $21 1/4 $21 1/4 $21 1/4 200 News!
MXICY MACRONIX INTERNATIONAL CO., LTD. 30.3X $271.3 $19 3/8 +$1 5/16 7.3% $19 3/8 $19 1/2 $19 1/8 18,100
EMKR EMCORE CORP 24.8X $269.3 $13 7/8 +$ - 0.0% $13 3/4 $13 7/8 $13 3/4 2,100
OAKT OAK TECHNOLOGY INC. 18.6X $263.5 $6 5/16 $-1/16 -1.0% $6 3/8 $6 7/16 $6 5/16 51,600
ALSC ALLIANCE SEMICONDUCTOR CORP. ( - ) $262.9 $6 11/16 $-1/4 -3.6% $6 3/4 $7 $6 9/16 57,000
ATMI ATMI INC 25.5X $261.9 $28 1/16 $-5/16 -1.1% $28 3/8 $28 1/2 $27 5/8 30,300
SMTC SEMTECH CORP. 23.4X $260.4 $29 +$ - 0.0% $29 3/16 $29 3/16 $28 5/8 127,800 News!
SPLI SPECTRA PHYSICS LASERS INC $260.2 $16 1/2 +$ - 0.0% $15 3/4 $16 1/2 $15 3/4 10,600
DSPG DSP GROUP 19.1X $238.4 $25 +$1/8 0.5% $25 $25 $24 5/8 14,700
ALRN ALTRON INC. 14.8X $238.3 $15 7/16 +$1/16 0.4% $15 $15 7/16 $15 25,300 News!
BESIF BE SEMICONDUCTOR INDUSTRIES 19.8X $235.7 $9 7/8 +$ - 0.0% $9 7/8 $9 29/32 $9 7/8 1,600
ANAD ANADIGICS INC. 32.5X $232.6 $15 15/16 $-1/16 -0.4% $16 1/16 $16 1/16 $15 7/8 21,800
QKTN QUICKTURN DESIGN SYSTEMS INC. 18.3X $229.9 $13 7/8 +$3/16 1.4% $14 $14 1/8 $13 3/4 2,200
WJ WATKINS-JOHNSON CO. ( - ) $229.3 $27 13/16 $-3/16 -0.7% $27 7/8 $27 7/8 $27 3/4 1,200 News!
PEAKF PEAK INTL LTD 12.8X $217.8 $20 1/8 +$3/4 3.9% $19 1/2 $20 1/8 $19 1/2 4,300
CREE CREE RESEARCH INC. 38.3X $212.8 $16 3/4 +$3/8 2.3% $16 1/16 $16 3/4 $16 1/16 12,000
ADEX ADE CORP. 11.4X $212.1 $19 1/8 +$1/8 0.7% $19 $19 1/8 $18 3/4 18,200
TQNT TRIQUINT SEMICONDUCTOR INC. 20.7X $210.8 $24 7/8 $-1/4 -1.0% $25 $25 1/8 $24 1/2 53,400
ARTI ARTISAN COMPONENTS INC $205.3 $17 +$1/8 0.7% $16 1/2 $17 3/8 $16 1/2 43,200
RMTR RAMTRON INTERNATIONAL CORP. ( - ) $204.2 $5 1/2 $-1/16 -1.1% $5 9/16 $5 11/16 $5 5/16 83,400 News!
CHERA CHERRY CORP. 12.7X $203.1 $16 1/2 +$3/4 4.8% $16 $16 1/2 $16 2,000
CHERB CHERRY CORP. 12.7X $203.1 $16 1/2 +$ - 0.0% $16 1/2 $16 1/2 $16 1/2 400
LTXX LTX CORP. 26.5X $202.4 $5 1/2 +$3/8 7.3% $5 1/4 $5 5/8 $5 1/4 481,700
GSNX GASONICS INTERNATIONAL CORP. 22.9X $201.7 $14 3/4 $-1/8 -0.8% $14 5/8 $14 3/4 $14 5/8 46,000
SMTL SEMITOOL INC. 21.5X $199.3 $14 3/8 +$ - 0.0% $14 1/4 $14 3/8 $13 7/8 21,600
IMSX INTERNATIONAL MANUFACTURING SERVICES INC 18.4X $192.4 $10 1/2 $-1/64 -0.1% $10 9/16 $10 9/16 $10 1/2 30,800
ISSI INTEGRATED SILICON SOLUTIONS 40.1X $191.2 $10 7/16 $-1/8 -1.2% $10 3/8 $10 1/2 $10 3/8 7,500
BRKS BROOKS AUTOMATION INC. >100X $178.5 $17 3/4 $-3/8 -2.1% $18 1/8 $18 1/4 $17 3/4 5,700
CCIR CONTINENTAL CIRCUITS CORP. 18.2X $171.1 $23 9/16 +$ - 0.0% $23 9/16 $23 5/8 $23 9/16 44,000
TLCM TELECOMM SEMICONDUCTOR 16.8X $171.0 $10 7/16 $-11/16 -6.2% $10 7/8 $11 1/8 $10 3/8 32,200
ZRAN ZORAN CORP 25.0X $168.6 $17 1/4 $-1/4 -1.4% $17 1/4 $17 1/4 $17 1/4 1,100
MSCC MICROSEMI CORP 12.3X $167.7 $19 1/4 +$ - 0.0% $19 1/4 $19 1/4 $19 1/8 12,400
AHA ALPHA INDUSTRIES , INC. 17.4X $164.6 $16 7/16 +$1/2 3.1% $15 13/16 $16 7/16 $15 3/4 29,500
ATRM AETRIUM, INC. 15.4X $161.8 $18 1/2 +$ - 0.0% $18 1/4 $18 1/2 $18 1/4 4,300
POWI POWER INTEGRATIONS INC 26.5X $151.9 $13 1/4 +$3/8 2.9% $12 7/8 $13 1/4 $12 7/8 10,700
TSEMF TOWER SEMICONDUCTOR 21.2X $151.2 $10 13/16 +$1/16 0.6% $10 7/8 $10 7/8 $10 11/16 6,900
OSIS OSI SYSTEMS INC 16.3X $144.7 $15 1/8 +$ - 0.0% $15 1/2 $15 1/2 $15 1/8 6,800
MTSN MATTSON TECHNOLOGY INC. 27.0X $144.2 $9 7/16 +$3/32 1.0% $9 3/8 $9 1/2 $9 3/8 22,600
CFMT CFM TECHNOLOGIES 62.9X $142.0 $18 $-1 1/8 -5.9% $18 $18 1/4 $17 3/8 28,300 News!
TXCC TRANSWITCH CORPORATION 47.4X $134.5 $11 3/8 +$1/4 2.2% $11 1/8 $11 3/8 $11 1/8 15,500
RELL RICHARDSON ELECTRONICS, LTD. 13.3X $129.4 $10 5/8 +$1/8 1.2% $10 5/8 $10 5/8 $10 5/8 100
SUPX SUPERTEX INC. 13.4X $128.1 $10 7/16 $-1/16 -0.6% $10 3/4 $10 3/4 $10 7/16 3,700
BI BELL INDUSTRIES, INC. 5.9X $126.5 $13 5/8 $-1/8 -0.9% $13 5/8 $13 5/8 $13 5/8 15,000
CPCL CLARE CORPORATION 17.0X $126.3 $14 1/4 +$ - 0.0% $14 $14 1/2 $14 227,700
BMRQ BENCHMARQ MICROELECTRONICS INC 15.9X $118.3 $16 3/8 $-1/4 -1.5% $16 1/2 $16 5/8 $16 1/8 22,700
ACTM ACT MANUFACTURING 16.8X $112.1 $12 1/2 $-1/8 -1.0% $12 3/4 $12 3/4 $12 1/4 128,400
ASTX APPLIED SCIENCE & TECHNOLOGY 22.4X $100.8 $14 3/4 $-3/16 -1.3% $15 $15 $14 1/2 22,700
CRPB CERPROBE CORP. 20.0X $94.9 $21 3/4 $-1/4 -1.1% $21 3/4 $21 3/4 $21 3/4 4,300
PGTZ PRAEGITZER INDUSTRIES 13.8X $90.4 $10 3/8 +$ - 0.0% $9 5/8 $10 1/2 $9 5/8 22,800
OPTI OPTI INC. ( - ) $90.2 $7 3/16 +$1/8 1.8% $7 1/8 $7 1/4 $7 24,500
ELNT ELANTEC SEMICONDUCTOR INC 25.0X $86.8 $9 1/4 +$5/8 7.2% $8 9/16 $9 5/16 $8 9/16 50,600
PSEM PERICOM SEMICONDUCTOR CORP 17.4X $86.3 $9 9/16 +$1/16 0.7% $9 9/16 $9 9/16 $9 1/2 5,100
NANO NANOMETRICS INC. 11.7X $82.3 $9 5/8 $-1/8 -1.3% $9 11/16 $10 $9 5/8 12,500
SEEQ SEEQ TECHNOLOGY INC 7.8X $74.8 $2 11/32 +$ - 0.0% $2 1/4 $2 13/32 $2 1/4 205,700
MASK ALIGN-RITE INTERNATIONAL INC. 13.4X $73.2 $16 1/2 $-1/8 -0.8% $16 1/2 $16 1/2 $16 1/2 300
BELM BELL MICROPRODUCTS INC. 10.8X $70.0 $8 1/8 +$ - 0.0% $7 15/16 $8 3/8 $7 7/8 42,400
IKOS IKOS SYSTEMS INC 25.0X $64.7 $8 1/4 $-1/16 -0.8% $8 1/4 $8 3/8 $8 1/4 8,000
DIO DIODES INC $59.8 $11 3/8 +$3/8 3.4% $11 1/16 $11 3/8 $11 1/16 6,500
MICN MICRION CORPORATION 22.6X $56.8 $14 $-1/2 -3.4% $14 $14 $13 7/8 12,100
APWR ASTROPOWER INC $56.4 $7 +$1/4 3.7% $6 11/16 $7 1/16 $6 5/8 30,200 News!
XICO XICOR, INC. 58.8X $56.0 $2 15/16 +$1/16 2.2% $3 $3 $2 7/8 12,800
TGAL TEGAL ( - ) $55.9 $5 1/4 +$ - 0.0% $5 1/4 $5 1/4 $5 1/8 48,400
SPEC SPECTRUM CONTROL INC 9.3X $55.2 $5 1/8 $-1/8 -2.4% $5 1/8 $5 1/8 $5 1/8 600
INTT INTEST CORP 11.1X $52.5 $8 7/8 +$ - 0.0% $8 3/4 $9 3/16 $8 3/4 3,000
ELAMF ELAMEX 8.4X $51.8 $7 +$1/4 3.7% $7 $7 $7 6,100
SEMX SEMICONDUCTOR PACKAGING MATERIALS CO. 8.7X $51.4 $8 7/16 +$3/16 2.3% $8 7/16 $8 7/16 $8 1/4 2,000
SPIR SPIRE CORP $48.0 $15 +$1/2 3.4% $14 7/16 $15 $14 7/16 1,100
AEHR AEHR TEST SYSTEMS 15.5X $46.3 $7 1/8 $-1/16 -0.9% $7 1/16 $7 1/8 $7 12,400
AURL AUREAL SEMICONDUCTOR INC $41.2 $3.00000 +$ - 0.0% $3.00000 $3.06250 $2.90625 32,500
GGNS GENUS, INC. >100X $40.3 $2 3/8 $-1/32 -1.3% $2 13/32 $2 1/2 $2 11/32 68,800
PNDA PANDA PROJECT INC. ( - ) $40.0 $4 15/16 $-1/8 -2.5% $5 7/32 $5 1/4 $4 25/32 45,300
DSSI DATA SYSTEMS & SOFTWARE INC $39.6 $5 3/8 +$1/16 1.2% $5 5/16 $5 7/16 $5 5/16 15,200
RFP RF POWER PRODUCTS INC 10.0X $37.6 $3 1/16 +$ - 0.0% $3 1/16 $3 1/16 $3 2,300
YILD YIELDUP INTERNATIONAL CORP $36.6 $10 3/4 +$3/16 1.8% $10 3/8 $10 3/4 $10 3/8 17,000
ASEC ASECO CORP. 21.7X $36.3 $9 9/16 $-1/8 -1.3% $9 9/16 $9 9/16 $9 9/16 400
QUAL QUALITY SEMICONDUCTOR, INC. 67.9X $35.0 $4 3/4 $-1/8 -2.6% $5 $5 $4 3/4 400
SEMI ALL AMERICAN SEMICONDUCTOR INC $34.9 $1 3/4 $-1/8 -6.7% $1 7/8 $1 7/8 $1 3/4 16,300
SUBM SUBMICRON SYSTEMS CORP. 16.1X $33.2 $1 15/16 +$1/16 3.3% $1 15/16 $1 15/16 $1 7/8 15,500
IBIS IBIS TECH. CORP ( - ) $33.0 $9 3/8 +$1/4 2.7% $9 1/8 $9 3/8 $9 1/16 28,700
IMPX IMP INC $31.8 $1 1/8 +$ - 0.0% $1 3/32 $1 5/32 $1 3/32 9,700
AFCO APPLIED FILMS CORP 9.6X $30.5 $9 1/4 +$ - 0.0% $9 1/2 $9 1/2 $9 1/4 3,600
RTEC ROSS TECHNOLOGY INC ( - ) $30.0 $1 3/8 +$1/32 2.3% $1 23/64 $1 7/16 $1 5/16 24,100
MCRN MICRONICS COMPUTERS INC. $26.6 $1 15/16 $-1/32 -1.6% $1 15/16 $1 15/16 $1 7/8 8,900
AGAI AG ASSOCIATES ( - ) $26.6 $4 3/8 +$ - 0.0% $4 3/8 $4 3/8 $4 3/8 1,000
ZING ZING TECHNOLOGIES INC $23.2 $8 5/8 +$ - 0.0% $8 5/8 $8 5/8 $8 5/8 200
CSYI CIRCUIT SYSTEMS INC $22.0 $4 1/8 +$ - 0.0% $4 $4 1/8 $4 49,700
DAWK DAW TECHNOLOGIES >100X $21.0 $1 11/16 +$5/32 10.2% $1 9/16 $1 3/4 $1 17/32 57,100 News!
TAIT TAITRON COMPONENTS INC $20.2 $2 7/8 $-1/8 -4.2% $2 7/8 $2 7/8 $2 7/8 1,000
DDL DDL ELECTRONICS INC $20.0 $13/16 +$1/16 8.3% $3/4 $13/16 $3/4 7,900
USXX US TECHNOLOGIES INC $19.8 $0.78000 +$0.01000 1.3% $0.80000 $0.80000 $0.77000 23,000
EDIX ELECTRONIC DESIGNS INC 5.2X $17.7 $2 1/2 +$ - 0.0% $2 9/16 $2 9/16 $2 1/2 13,900 News!
MCTI MICRO COMPONENT TECH. INC. ( - ) $16.2 $2 1/8 +$1/16 3.0% $2 1/8 $2 1/8 $2 1/8 1,000
LOGC LOGIC DEVICES INC $16.1 $2 5/8 +$1/16 2.4% $2 7/16 $2 5/8 $2 7/16 200
OPC QC OPTICS INC $15.8 $4 7/8 +$ - 0.0% $4 7/8 $4 7/8 $4 3/4 11,200
CTEK COMPOSITECH ( - ) $13.8 $2 1/4 $-1/16 -2.7% $2 5/16 $2 5/16 $2 1/4 21,300
BKCS BKC SEMICONDUCTORS INC $11.2 $8 3/4 +$ - 0.0% $8 11/16 $8 3/4 $8 11/16 1,200
SRGE SURGE COMPONENTS INC $10.9 $2 1/4 +$ - 0.0% $2 1/4 $2 1/4 $2 1/4 1,000
CATS CATALYST SEMICONDUCTOR, INC. $10.2 $1 1/4 +$ - 0.0% $1 1/4 $1 1/4 $1 1/4 10,900
ASYS AMTECH SYSTEMS INC 10.3X $8.9 $2 1/16 +$5/32 8.2% $1 15/16 $2 1/16 $1 15/16 2,800
JET JETRONIC INDUSTRIES INC $8.3 $2 5/16 +$ - 0.0% $2 5/16 $2 3/8 $2 1/4 10,700
ELTKF ELTEK LTD 2.1X $6.7 $1 1/2 +$ - 0.0% $1 1/2 $1 1/2 $1 1/2 8,600
SLIC SEMICONDUCTOR LASER INTL $5.5 $1 5/8 +$ - 0.0% $1 11/16 $1 11/16 $1 5/8 6,400
EPLTF ELECTROCON INTERNATIONAL INC $5.4 $11/16 +$ - 0.0% $11/16 $11/16 $11/16 100
MPAD MICROPAC INDUSTRIES INC $5.0 $1.37500 +$ - 0.0% $1.37500 $1.37500 $1.37500 100
PRDM PARADIGM TECHNOLOGY ( - ) $3.2 $7/16 $-1/32 -6.7% $15/32 $15/32 $7/16 46,000
TRZA TRANSITION ANALYSIS OF COMPONENT TECHNOLOGY INC (TACTECH) $3.2 $5.75000 +$ - 0.0% $5.50000 $5.75000 $5.50000 2,300
MPIX MICROELECTRONIC PACKAGING INC ( - ) $3.1 $0.66000 +$ - 0.0% $0.66000 $0.66000 $0.66000 10,000
DION DIONICS INC $2.5 $0.68750 +$0.21875 46.7% $0.75000 $0.75000 $0.68750 8,200
WWTK WEITEK CORP. $.2 $0.02000 +$ - 0.0% $0.02000 $0.02000 $0.02000 100
SEME SEMICON INC $.0 $0.00100 +$ - 0.0% $0.00100 $0.00100 $0.00100 1,000
MCIK MICRONICS COMPUTERS INC. $0.65625 +$ - 0.0% $0.68750 $0.68750 $0.62500 35,800
Feedback? Click Here for an Email listing.
Copyright c 1996, 1997, 1998 Stock Smart with all rights reserved
Generated on FEB 27, 1998 11:33 am EST |
