SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 212.48+0.1%11:50 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: K MAC who wrote (36714)2/27/1998 3:59:00 PM
From: Gary Korn  Read Replies (2) of 61433
 
20K+ trades though almost 4 p.m.:

ASND - Transaction Log 3:56:25 S 50000 37.4 2:21:21 S 25000 37.5 3:51:08 S 50000 37.4 2:19:38 S 25000 37.5 3:49:26 S 30000 37.4 2:17:12 S 50000 37.5 3:46:14 S 25000 37.4 2:08:11 S 25000 37.6 3:44:49 S 30000 37.3 1:44:41 S 50000 37.7 3:38:40 S 30000 37.3 1:40:12 S 20000 37.7 3:34:40 S 25000 37.4 1:14:29 S 25000 37:F 3:24:58 S 25000 37.4 12:53:54 S T 37:F 3:13:11 S 50000 37.4 12:53:54 S V 58161 3:11:42 S 30000 37.4 12:45:54 S 25000 37:F 3:11:31 S 20000 37:7 12:00:47 S 20000 37.7 3:10:08 S 20000 37:7 11:46:55 S400000 38 3:02:24 S 25000 37.3 11:46:27 S100000 37:F 3:00:57 S 25000 37.3 11:44:18 S 59100 37.7 2:42:56 S T 37:7 11:35:33 S 20000 38:3 2:42:56 S V 73252 11:29:03 S 25000 38 2:33:04 S T 37.4 11:27:52 S T 38 2:33:04 S V 72145 11:27:52 S V 38001 2:31:13 S 25000 37.3 11:23:54 S T 37.7 2:28:41 S 40000 37.4 11:23:54 S V 36665 2:24:32 S 24000 37:7 11:19:23 S T 37.7 11:19:23 S V 36008 10:09:50 S 20000 36.7 11:10:51 S T 38 10:09:45 S T 36:T 11:10:51 S V 34479 10:09:45 S V 10157 11:06:59 S 21600 38 10:09:20 S 25000 36:F 11:05:58 S 20000 38 9:56:26 S 20000 37 11:04:40 S T 37:F 9:55:13 S 25000 36:F 11:04:40 S V 30227 9:46:30 S 20000 37 11:04:39 S T 37.7 9:46:26 S 20000 37 11:04:39 S V 30286 9:45:50 S 21000 37:1 10:56:25 S 20000 37.7 9:45:19 S 20000 37 10:54:47 S 25000 37.7 9:41:18 S T 37 10:54:10 S 20000 37.7 9:41:18 S V 1743 10:47:26 S 25000 37.6 9:38:41 S100000 36:T error 10:46:38 S T 37:E ** end of data ** 10:46:38 S V 21471 10:46:01 S100000 37.3 correc 10:46:01 S100000 37.4 bad 10:41:24 S 25300 37:5 10:36:58 S 30000 37 10:26:43 S 25000 36:F
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News